Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 422'6 -5'2 415'0s 03:30A Mar 20 430'4 431'2 429'2 430'0 -1'0 431'0 03:32A May 20 439'0 439'2 437'4 438'0 -1'4 439'4 03:32A Jul 20 446'6 447'2 445'6 445'6 -1'6 447'4 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'4 533'2 531'2 531'2 -1'2 532'4 03:35A Mar 20 523'6 524'4 520'2 521'2 -3'2 524'4 03:35A May 20 527'2 527'6 523'6 525'0 -2'6 527'6 03:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 03:22A Mar 20 375'6 378'2 375'4 376'0 -0'6 376'6 03:36A May 20 381'4 383'6 381'2 381'6 -0'6 382'4 03:34A Jul 20 385'6 387'6 385'4 385'6 -1'0 386'6 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 891'6 894'2 889'6 891'6 2'2 889'4 03:36A Mar 20 906'0 909'2 904'4 906'6 3'0 903'6 03:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/06 06:00
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/06 14:02
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Opening Livestock 12/06 06:31
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:05
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs 11/25

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump: Giuliani Has New Info for Barr 12/08 09:27
	NKorea: Denuclearization Not an Option 12/08 09:34
	US, Taliban Open 1st Round of Talks 12/08 09:23
	Watchdog Expected to Find Probe Valid 12/08 09:30
	Ukraine, IMF Reach $5.5B Deal 12/08 09:33
	Hong Kong Marks 6 Months of Protests 12/08 09:26
	Iran: New Budget Bucks Oil Embargo 12/08 09:29
	US Stock Indexes Post Gains 12/06 16:40

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Opening Livestock 12/06 06:31
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:05
	CME Feeder Cattle Index 12/05
	Weekly Beef Export Sales 12:05 12:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/06 15:10
	Family Business Matters 11/11 09:16

	Local Radar
	Watonga, OK
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Watonga, OK
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 30°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 56°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Watonga, OK Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 89% Dew Pt: 35oF Barom: 29.63 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 5:19 As reported at WATONGA, OK at 3:00 AM
	View complete Local Weather