Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 08:56A Chart for @KW0N Options for @KW0N
Sep 20 448'4 454'0 443'0 454'0 2'0 452'0 08:56A Chart for @KW0U Options for @KW0U
Dec 20 460'2 466'0 456'0 465'6 1'4 464'2 08:56A Chart for @KW0Z Options for @KW0Z
Mar 21 471'6 477'0 467'0 477'0 1'0 476'0 08:56A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 08:56A Chart for @W0N Options for @W0N
Sep 20 528'0 534'4 522'2 533'2 -0'6 534'0 08:56A Chart for @W0U Options for @W0U
Dec 20 533'0 539'4 528'0 538'4 -0'4 539'0 08:56A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'0 333'4 -7'0 340'4 08:56A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 330'4 -6'6 337'2 08:56A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 337'6 -7'0 344'6 08:56A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 348'2 -6'6 355'0 08:56A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 888'0 888'6 -2'6 891'4 08:56A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 881'0 -6'2 887'2 08:56A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 100.025 100.075 0.075 100.000 08:56A Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.425 104.475 - 0.100 104.575 08:56A Chart for @LE0V Options for @LE0V
Dec 20 108.375 108.825 108.225 108.375 - 0.025 108.400 08:56A Chart for @LE0Z Options for @LE0Z
Feb 21 111.700 112.000 111.500 111.600 - 0.125 111.725 08:56A Chart for @LE1G Options for @LE1G
Apr 21 113.700 113.900 113.375 113.575 - 0.150 113.725 08:56A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.150 137.850 136.000 136.875 1.125 135.750 08:57A Chart for @GF0Q Options for @GF0Q
Sep 20 137.600 139.100 137.575 138.300 0.975 137.325 08:57A Chart for @GF0U Options for @GF0U
Oct 20 138.625 140.325 138.625 139.550 1.050 138.500 08:57A Chart for @GF0V Options for @GF0V
Nov 20 139.275 140.900 139.275 140.225 0.950 139.275 08:57A Chart for @GF0X Options for @GF0X
Jan 21 139.125 140.500 139.050 139.850 0.875 138.975 08:57A Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.175 45.950 46.025 0.050 45.975 08:57A Chart for @HE0N Options for @HE0N
Aug 20 50.225 50.525 49.475 49.625 -0.250 49.875 08:56A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Prices/Trends 07/13 07:55
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
China Sanctions Cruz, Rubio, Smith 07/13 06:29
Houston Leaders Call for City Lockdown 07/13 06:39
Mideast Loses $270B Income Amid Virus 07/13 06:24
Taliban Bomber, Battle Kill 9 07/13 06:33
Funeral for Seoul Mayor Held Amid Probe07/13 06:36
UK Campaign to Prepare for Brexit 07/13 06:28
Polish President Wins 2nd Term 07/13 06:31
Global Shares Gain on Monday 07/13 05:55

DTN Livestock News
DTN Cattle Prices/Trends 07/13 07:55
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/13 08:00
Family Business Matters 06/26 12:46


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 103°F
Low: 70°F
Precip: 60%
High: 105°F
Low: 79°F
Precip: 20%
High: 97°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:52
As reported at CLINTON, OK at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN