Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 460'2 461'0 -4'2 465'2 07:39P Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 472'0 472'4 -4'4 477'0 07:39P Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 495'2 496'2 -3'0 499'2 07:39P Chart for @KW9Z Options for @KW9Z
Mar 20 520'0 520'0 516'2 516'2 -4'4 520'6 07:39P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 526'6 527'4 -4'0 531'4 07:39P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 530'4 531'2 -4'2 535'4 07:39P Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 542'4 542'6 -4'0 546'6 07:39P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'6 447'2 -2'4 449'6 07:39P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 452'6 -2'6 455'4 07:39P Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 459'2 -3'6 463'0 07:39P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 464'2 464'4 -3'6 468'2 07:39P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'2 907'2 -6'2 913'4 07:39P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 913'2 913'6 -6'4 920'2 07:39P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.850 114.675 115.550 0.875 115.475s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 135.675 136.650 135.175 135.725 0.825 136.000s 02:43P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 05/28 14:39


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 65°F
Precip: 60%
High: 92°F
Low: 65°F
Precip: 20%
High: 97°F
Low: 73°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 50%
High: 87°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 41% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:17 Sunset: 8:52
As reported at WATONGA, OK at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN