Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 448'0 448'6 447'2 447'4 0'2 447'2 12:11A Sep 20 454'4 454'4 453'4 454'2 0'2 454'0 12:11A Dec 20 466'0 466'6 465'4 465'6 -0'2 466'0 12:11A Mar 21 477'2 478'0 477'2 478'0 0'6 477'2 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 507'6 508'4 506'0 506'6 0'0 506'6 12:11A Sep 20 511'2 511'6 509'4 510'2 -0'2 510'4 12:11A Dec 20 520'6 520'6 518'4 519'4 -0'2 519'6 12:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'0 321'0 319'6 319'6 0'6 319'0 12:11A Sep 20 324'4 325'4 324'4 324'6 0'6 324'0 12:11A Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 12:11A Mar 21 347'0 347'4 346'4 346'6 0'2 346'4 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'0 849'6 845'2 847'4 0'4 847'0 12:11A Aug 20 849'2 850'6 847'0 849'0 0'2 848'6 12:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 05/26 Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 05/26 Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 05/26 Dec 20 103.000 105.250 102.925 105.250 2.300 105.050s 05/26 Feb 21 106.975 109.275 106.900 109.175 2.375 109.075s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 05/26 Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 05/26 Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 05/26 Nov 20 132.725 136.325 132.725 136.300 3.900 135.975s 05/26 Jan 21 132.275 135.075 131.900 135.000 3.700 134.875s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 05/26 Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/26 05:56
	DTN Midday Grain Comments 05/26 11:04
	DTN Closing Grain Comments 05/26 14:09
	DTN Cattle Close/Trends 05/22 15:50
	DTN Early Word Livestock Comments 05/26 06:40
	DTN Midday Livestock Comments 05/26 12:26
	DTN Closing Livestock Comment 05/26 16:16
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs 05/18

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Congress Hits Coronavirus Crossroads 05/26 06:33
	WHO: 1st Wave of Pandemic Not Over 05/26 06:22
	Worker Shortage Concerns in Meatpacking05/26 06:19
	UK Minister Quits Over Aide Breach 05/26 07:16
	Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
	Iowa's Steve King Fights for his Seat 05/26 06:31
	Airbus Experts Probe Karachi Crash 05/26 06:39
	Wall Street Stocks Rise Tuesday 05/26 16:27

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:50
	DTN Early Word Livestock Comments 05/26 06:40
	DTN Midday Livestock Comments 05/26 12:26
	DTN Closing Livestock Comment 05/26 16:16
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:15
	Family Business Matters 04/24 10:23

	Local Radar
	Watonga, OK
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Watonga, OK
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 52°F Precip: 0% High: 80°F Low: 57°F Precip: 71% High: 80°F Low: 57°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 85°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Watonga, OK Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 84% Dew Pt: 53oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:41 As reported at WATONGA, OK at 12:00 AM
	View complete Local Weather