Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 11/26 Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 07:45A Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 Chart for @KW1K Options for @KW1K
Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 11/26 Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:37A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 07:45A Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:45A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 07:44A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 07:45A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 06:35A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 06:34A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 07:35A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:29A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Chart for @LE1M Options for @LE1M
Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J Options for @GF1J
May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Chart for @GF1K Options for @GF1K
Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 11/25

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump to Leave if EC Seats Biden 11/27 06:26
GOP Clashes on Expiring Bailout Law 11/27 06:36
Trump Pardons Flynn Despite Guilty Plea11/27 06:21
SCOTUS Blocks NY Worship Virus Limits 11/27 06:31
GA GOP Juggle Biden Win, Trump Loyalty 11/27 06:35
US to Appeal Order Barring Expulsions 11/27 06:25
Ethiopia PM:Troops Ordered into Capital11/27 06:30
Global Stocks Mixed on Friday 11/27 05:41

DTN Livestock News
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
CME Feeder Cattle Index 11/24
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:25
Family Business Matters 11/25 16:42


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 66%
High: 49°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 86% Dew Pt: 33oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 5:20
As reported at WATONGA, OK at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN