Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 02:00P Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 02:00P Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 02:00P Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 02:00P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 02:00P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 02:00P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 02:00P Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 02:00P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 05/24 Jan 20 143.325 144.150 142.475 142.650 - 0.450 142.875s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 05/13

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Iraq Offers to Mediate for Iran, US 05/26 11:45
	Trump Undermines Advisor on NKorea 05/26 11:52
	Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
	2020 Dems Tiptoe Around Impeachment 05/26 11:48
	Europe Voters Elect New Parliament 05/26 11:51
	Pence to W. Point Grads: Expect Combat 05/26 11:44
	Syria Troops Regain Control of Village 05/26 11:47
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 14:55
	Family Business Matters 04/26 06:45

	Local Radar
	Watonga, OK
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Watonga, OK
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 65°F Precip: 0% High: 81°F Low: 68°F Precip: 65% High: 79°F Low: 68°F Precip: 77% High: 72°F Low: 58°F Precip: 77% High: 77°F Low: 55°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Watonga, OK Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 73% Dew Pt: 69oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:21 Sunset: 8:40 As reported at WATONGA, OK at 1:00 PM
	View complete Local Weather