Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'6 532'0 544'4 -6'0 543'2s 02:38P Chart for @KW0Z Options for @KW0Z
Mar 21 554'2 554'4 539'0 551'0 -6'2 550'0s 02:31P Chart for @KW1H Options for @KW1H
May 21 560'0 560'4 545'0 556'6 -6'2 555'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 563'6 564'0 550'2 561'6 -5'6 560'2s 01:30P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 610'6 -7'0 608'6s 01:23P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 609'4 -8'0 607'6s 01:30P Chart for @W1H Options for @W1H
May 21 611'2 611'4 599'0 606'6 -9'0 605'4s 01:30P Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 400'4 401'6 -14'4 401'4s 02:37P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 403'0 404'0 -12'2 404'2s 02:35P Chart for @C1H Options for @C1H
May 21 416'2 416'6 404'2 405'0 -11'6 405'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 404'6 405'4 -11'4 405'6s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1056'6 1059'0 -25'0 1057'2s 02:31P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1054'2 1056'6 -21'6 1054'6s 02:36P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 110.225 111.550 109.825 111.400 0.650 111.375s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 105.200 106.150 104.800 105.950 0.325 105.975s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 02:30P Chart for @GF1F Options for @GF1F
Mar 21 127.500 129.650 127.375 129.425 1.475 129.525s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 129.625 131.600 129.500 131.225 1.125 131.100s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/28 13:51
DTN Cattle Prices/Trends 10/28 13:50
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values 10/28

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Anxiety 2020 at the Polls 10/28 06:46
Hurricane Zeta Aims at Gulf 10/28 12:27
GOP Senators Scold CEOs 10/28 12:20
Construction at Iran Site 10/28 06:51
SCOTUS Rejects MN Vote Delay 10/28 07:08
Utility Slow to Cut Power 10/28 07:04
Voting Begins in India 10/28 06:54
Stocks Plunge on Virus Worries 10/28 12:23

DTN Livestock News
DTN Cattle Prices/Trends 10/28 13:50
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/27 16:10
CME Feeder Cattle Index 10/27
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/28 11:30
Family Business Matters 10/27 05:10


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 30°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 80%
High: 60°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 98% Dew Pt: 32oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 6:41
As reported at WATONGA, OK at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN