Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 423'0 420'2 422'2 1'2 421'0 01:09A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 430'4 427'4 429'4 1'0 428'4 01:09A Chart for @KW0H Options for @KW0H
May 20 436'2 437'0 436'0 436'6 1'2 435'4 01:09A Chart for @KW0K Options for @KW0K
Jul 20 443'0 444'2 442'4 443'2 0'4 442'6 01:09A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'4 1'4 509'0 01:09A Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'2 513'0 1'0 512'0 01:09A Chart for @W0H Options for @W0H
May 20 516'0 517'2 515'0 516'2 0'4 515'6 01:09A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'4 0'0 368'4 01:09A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'4 -0'4 379'0 01:09A Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'0 -0'2 384'2 01:09A Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'4 389'6 -0'2 390'0 01:09A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 899'0 900'2 -0'6 901'0 01:09A Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 913'0 914'0 -1'2 915'2 01:09A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J Options for @LE0J
Jun 20 117.725 117.750 116.775 117.025 - 0.650 117.200s 11/21 Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.425 114.575 114.775 - 0.650 114.950s 11/21 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 11/21 Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 11/21 Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 11/21 Chart for @GF0H Options for @GF0H
Apr 20 145.000 145.500 143.425 144.025 - 1.275 144.100s 11/21 Chart for @GF0J Options for @GF0J
May 20 145.900 146.275 144.125 144.850 - 1.225 144.925s 11/21 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Stocks Close With Modest Losses 11/21 15:51

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
CME Feeder Cattle Index 11/21
Cattle on Feed Preview 11/21 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 11/11 09:16


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 30°F
Precip: 80%
High: 55°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 94% Dew Pt: 35oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:16 Sunset: 5:22
As reported at WATONGA, OK at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN