Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 11/26 Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 07:45A May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:37A Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 07:45A May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 07:44A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 07:45A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 06:35A Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 06:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 07:35A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/25 11:12
	DTN Closing Grain Comments 11/25 14:04
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 11/25

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump to Leave if EC Seats Biden 11/27 06:26
	GOP Clashes on Expiring Bailout Law 11/27 06:36
	Trump Pardons Flynn Despite Guilty Plea11/27 06:21
	SCOTUS Blocks NY Worship Virus Limits 11/27 06:31
	GA GOP Juggle Biden Win, Trump Loyalty 11/27 06:35
	US to Appeal Order Barring Expulsions 11/27 06:25
	Ethiopia PM:Troops Ordered into Capital11/27 06:30
	Global Stocks Mixed on Friday 11/27 05:41

	DTN Livestock News
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	CME Feeder Cattle Index 11/24
	Weekly Beef Export Sales 11/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/25 15:25
	Family Business Matters 11/25 16:42

	Local Radar
	Watonga, OK
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Watonga, OK
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 52°F Low: 36°F Precip: 0% High: 50°F Low: 30°F Precip: 66% High: 49°F Low: 34°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 53°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Watonga, OK Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 86% Dew Pt: 33oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 5:20 As reported at WATONGA, OK at 7:00 AM
	View complete Local Weather