Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 500'4 500'6 -3'4 504'2 03:45A Chart for @KW0Z Options for @KW0Z
Mar 21 517'4 518'0 511'0 511'0 -4'0 515'0 03:45A Chart for @KW1H Options for @KW1H
May 21 523'0 525'0 517'6 517'6 -4'0 521'6 03:45A Chart for @KW1K Options for @KW1K
Jul 21 529'0 529'4 522'4 522'4 -4'2 526'6 03:45A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 569'0 569'2 -5'6 575'0 03:45A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 576'2 576'4 -6'2 582'6 03:45A Chart for @W1H Options for @W1H
May 21 587'6 589'2 580'4 580'4 -6'2 586'6 03:45A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 376'2 -2'2 378'4 03:45A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'6 385'2 -2'2 387'4 03:45A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'6 390'0 -2'6 392'6 03:45A Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 393'0 393'2 -2'2 395'4 03:45A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1039'0 -4'4 1043'4 03:45A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1043'4 -3'6 1047'2 03:45A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Chart for @LE1J Options for @LE1J
Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 09/18 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 09/18 Chart for @GF1F Options for @GF1F
Mar 21 140.175 141.500 140.175 141.150 0.700 140.950s 09/18 Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump: Fast Ginsburg Replacement 09/20 12:14
Law & Order vs. Health Care in Suburbs 09/20 12:23
Iran Dismisses US Efforts for Sanctions09/20 12:09
AZ Sen. Race Could Impact Justice Conf.09/20 12:18
Envelope Sent to WH Contained Ricin 09/20 12:22
Wildfires, Hurricanes Disrupt Census 09/20 12:12
100,000 March in Belarus Protest 09/20 12:16
US Stocks Fall; Market Down 3rd Week 09/18 16:07

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:00
Family Business Matters 09/08 11:38


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 7:33
As reported at CLINTON, OK at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN