Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 464'0 472'4 463'6 470'6 6'6 464'0 01:59A Jul 20 471'2 479'2 471'0 477'0 5'6 471'2 01:59A Sep 20 481'2 487'2 481'2 485'0 5'4 479'4 01:59A Dec 20 493'0 500'0 493'0 498'4 5'6 492'6 01:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 549'4 541'4 548'2 6'4 541'6 01:59A Jul 20 538'0 545'2 538'0 544'0 5'2 538'6 01:59A Sep 20 542'0 548'4 542'0 546'2 4'0 542'2 01:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 336'2 334'0 335'4 2'0 333'4 01:59A Jul 20 339'2 341'2 339'0 340'6 2'2 338'4 01:59A Sep 20 342'4 344'4 342'2 344'0 2'0 342'0 01:59A Dec 20 349'2 351'2 349'2 351'2 1'4 349'6 01:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 858'2 860'6 2'0 858'6 01:59A Jul 20 864'6 870'0 863'6 866'2 2'2 864'0 01:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 04/02 Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 04/02 Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 04/02 Oct 20 92.000 92.000 87.950 88.250 -4.500 87.950s 04/02 Dec 20 95.575 95.575 91.375 92.025 -4.400 91.475s 04/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 04/02 May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 04/02 Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 04/02 Sep 20 122.525 122.550 117.850 117.850 - 6.750 117.850s 04/02 Oct 20 122.875 122.900 118.150 118.200 - 6.750 118.150s 04/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 04/02 May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Can Retail Purchasing Surge Make Up for Food-Service Losses?
	DTN Early Word Grains 04/02 05:59
	DTN Midday Grain Comments 04/02 11:00
	DTN Closing Grain Comments 04/02 14:13
	DTN Cattle Close/Trends 04/02 16:10
	DTN Early Word Opening Livestock 04/02 06:26
	DTN Midday Livestock Comments 04/02 12:23
	DTN Closing Livestock Comment 04/02 15:40
	DTN Chart Technical Points 04/02 16:30
	US Direct Feeder Pigs 03/30

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	UN: Pandemic Could Shrink Economy 1% 04/02 06:09
	Trump to Inject $2.2T Into Economy 04/02 06:16
	Top Iran General in Baghdad for Talks 04/02 06:05
	Trump Warns Iran on US Troops in Iraq 04/02 06:12
	States Decide Own Shutdown Orders 04/02 06:15
	Trump China Views Shift as Crisis Grows04/02 06:08
	Dems:Virus Commission to Study Response04/02 06:11
	Wall Street Rallys Thursday 04/02 15:43

	DTN Livestock News
	DTN Cattle Close/Trends 04/02 16:10
	DTN Early Word Opening Livestock 04/02 06:26
	DTN Midday Livestock Comments 04/02 12:23
	DTN Closing Livestock Comment 04/02 15:40
	CME Feeder Cattle Index 04/01
	Weekly Beef Export Sales 04/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/02 15:45
	Family Business Matters 02/28 11:15

	Local Radar
	Watonga, OK
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Watonga, OK
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 45°F Low: 31°F Precip: 80% High: 56°F Low: 31°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 85°F Low: 59°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Watonga, OK Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 92% Dew Pt: 33oF Barom: 30.07 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:15 Sunset: 7:57 As reported at WATONGA, OK at 1:00 AM
	View complete Local Weather