Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 03:30A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 431'2 429'2 430'0 -1'0 431'0 03:32A Chart for @KW0H Options for @KW0H
May 20 439'0 439'2 437'4 438'0 -1'4 439'4 03:32A Chart for @KW0K Options for @KW0K
Jul 20 446'6 447'2 445'6 445'6 -1'6 447'4 03:32A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'2 531'2 -1'2 532'4 03:35A Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 520'2 521'2 -3'2 524'4 03:35A Chart for @W0H Options for @W0H
May 20 527'2 527'6 523'6 525'0 -2'6 527'6 03:35A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 03:22A Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 376'0 -0'6 376'6 03:36A Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 381'6 -0'6 382'4 03:34A Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'4 385'6 -1'0 386'6 03:34A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 891'6 2'2 889'4 03:36A Chart for @S0F Options for @S0F
Mar 20 906'0 909'2 904'4 906'6 3'0 903'6 03:36A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M Options for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Chart for @GF0K Options for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump: Giuliani Has New Info for Barr 12/08 09:27
NKorea: Denuclearization Not an Option 12/08 09:34
US, Taliban Open 1st Round of Talks 12/08 09:23
Watchdog Expected to Find Probe Valid 12/08 09:30
Ukraine, IMF Reach $5.5B Deal 12/08 09:33
Hong Kong Marks 6 Months of Protests 12/08 09:26
Iran: New Budget Bucks Oil Embargo 12/08 09:29
US Stock Indexes Post Gains 12/06 16:40

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/06 15:10
Family Business Matters 11/11 09:16


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 89% Dew Pt: 35oF
Barom: 29.63 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 5:19
As reported at WATONGA, OK at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN