Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 472'4 463'6 470'6 6'6 464'0 01:59A Chart for @KW0K Options for @KW0K
Jul 20 471'2 479'2 471'0 477'0 5'6 471'2 01:59A Chart for @KW0N Options for @KW0N
Sep 20 481'2 487'2 481'2 485'0 5'4 479'4 01:59A Chart for @KW0U Options for @KW0U
Dec 20 493'0 500'0 493'0 498'4 5'6 492'6 01:59A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 549'4 541'4 548'2 6'4 541'6 01:59A Chart for @W0K Options for @W0K
Jul 20 538'0 545'2 538'0 544'0 5'2 538'6 01:59A Chart for @W0N Options for @W0N
Sep 20 542'0 548'4 542'0 546'2 4'0 542'2 01:59A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 336'2 334'0 335'4 2'0 333'4 01:59A Chart for @C0K Options for @C0K
Jul 20 339'2 341'2 339'0 340'6 2'2 338'4 01:59A Chart for @C0N Options for @C0N
Sep 20 342'4 344'4 342'2 344'0 2'0 342'0 01:59A Chart for @C0U Options for @C0U
Dec 20 349'2 351'2 349'2 351'2 1'4 349'6 01:59A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 858'2 860'6 2'0 858'6 01:59A Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 863'6 866'2 2'2 864'0 01:59A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 04/02 Chart for @LE0J Options for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 04/02 Chart for @LE0M Options for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 04/02 Chart for @LE0Q Options for @LE0Q
Oct 20 92.000 92.000 87.950 88.250 -4.500 87.950s 04/02 Chart for @LE0V Options for @LE0V
Dec 20 95.575 95.575 91.375 92.025 -4.400 91.475s 04/02 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 04/02 Chart for @GF0J Options for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 04/02 Chart for @GF0K Options for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 04/02 Chart for @GF0Q Options for @GF0Q
Sep 20 122.525 122.550 117.850 117.850 - 6.750 117.850s 04/02 Chart for @GF0U Options for @GF0U
Oct 20 122.875 122.900 118.150 118.200 - 6.750 118.150s 04/02 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 04/02 Chart for @HE0J Options for @HE0J
May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 04/02 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/02 05:59
DTN Midday Grain Comments 04/02 11:00
DTN Closing Grain Comments 04/02 14:13
DTN Cattle Close/Trends 04/02 16:10
DTN Early Word Opening Livestock 04/02 06:26
DTN Midday Livestock Comments 04/02 12:23
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points 04/02 16:30
US Direct Feeder Pigs 03/30

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
UN: Pandemic Could Shrink Economy 1% 04/02 06:09
Trump to Inject $2.2T Into Economy 04/02 06:16
Top Iran General in Baghdad for Talks 04/02 06:05
Trump Warns Iran on US Troops in Iraq 04/02 06:12
States Decide Own Shutdown Orders 04/02 06:15
Trump China Views Shift as Crisis Grows04/02 06:08
Dems:Virus Commission to Study Response04/02 06:11
Wall Street Rallys Thursday 04/02 15:43

DTN Livestock News
DTN Cattle Close/Trends 04/02 16:10
DTN Early Word Opening Livestock 04/02 06:26
DTN Midday Livestock Comments 04/02 12:23
DTN Closing Livestock Comment 04/02 15:40
CME Feeder Cattle Index 04/01
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/02 15:45
Family Business Matters 02/28 11:15


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 31°F
Precip: 80%
High: 56°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 92% Dew Pt: 33oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:15 Sunset: 7:57
As reported at WATONGA, OK at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN