Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 443'2 443'6 -2'4 446'2 09:18P Chart for @KW9U Options for @KW9U
Dec 19 466'0 466'0 463'4 464'0 -2'2 466'2 09:19P Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 485'2 483'6 483'6 -2'2 486'0 09:18P Chart for @KW0H Options for @KW0H
May 20 496'6 496'6 496'6 496'6 -1'4 498'2 09:18P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 504'2 504'6 -2'6 507'4 09:19P Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 516'0 516'6 -2'4 519'2 09:19P Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 528'4 529'4 -2'0 531'4 09:19P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 434'2 -1'0 435'2 09:19P Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 439'0 440'0 -1'2 441'2 09:19P Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 446'4 447'4 -1'0 448'4 09:19P Chart for @C0H Options for @C0H
May 20 451'6 452'4 450'2 451'0 -1'0 452'0 09:19P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 886'6 -1'0 887'6 09:18P Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 891'0 893'0 -0'6 893'6 09:18P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 143.350 143.500 141.850 142.125 - 0.675 142.225s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 141.500 141.825 140.325 140.500 - 0.550 140.725s 01:05P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
US Stock Indexes End Lower 07/16 16:04

DTN Livestock News
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:30
Family Business Matters 07/01 10:26


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 69oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:49
As reported at WATONGA, OK at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN