Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 472'6 480'0 471'0 471'6 -2'0 473'6 11:45A May 20 480'2 486'6 478'4 478'6 -2'2 481'0 11:45A Jul 20 488'0 493'4 485'4 485'6 -2'4 488'2 11:45A Sep 20 495'2 501'2 493'4 493'6 -2'4 496'2 11:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 555'2 555'6 -4'2 560'0 11:45A May 20 559'2 568'2 555'4 555'6 -3'4 559'2 11:45A Jul 20 559'2 567'0 555'6 555'6 -3'0 558'6 11:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'6 -1'6 378'4 11:45A May 20 382'2 384'2 380'0 380'6 -2'0 382'6 11:45A Jul 20 385'2 387'0 383'2 384'0 -1'4 385'4 11:45A Sep 20 383'6 385'2 381'4 382'0 -2'0 384'0 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'6 889'6 -3'0 892'6 11:45A May 20 900'2 910'2 896'6 898'4 -2'4 901'0 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.375 - 0.725 120.100 11:45A Apr 20 119.050 119.150 116.950 117.375 - 1.775 119.150 11:45A Jun 20 110.925 110.950 108.900 109.425 - 1.500 110.925 11:45A Aug 20 109.875 109.875 108.250 108.975 - 0.875 109.850 11:45A Oct 20 113.500 113.600 112.425 113.025 - 0.475 113.500 11:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.700 139.975 - 0.825 140.800 11:45A Apr 20 142.450 142.575 141.250 141.800 - 0.725 142.525 11:45A May 20 143.275 143.500 141.950 142.475 - 1.100 143.575 11:45A Aug 20 150.600 150.900 149.200 149.475 - 1.575 151.050 11:45A Sep 20 152.125 152.125 150.525 150.800 - 1.550 152.350 11:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 66.975 66.050 66.775 -0.100 66.875 11:45A May 20 74.000 74.300 73.800 73.900 -0.575 74.475 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/20 14:00
	DTN Cattle Prices/Trends 02/21 11:40
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/20 12:06
	DTN Closing Livestock Comment 02/20 16:03
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs 02/18

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Intel: Russia Boosting Trump Candidacy 02/21 06:11
	Testy EU Budget Talks Blocked 02/21 06:18
	Virus Cases Balloon in South Korea 02/21 06:07
	Stone Sentenced to 40 Months in Prison 02/21 06:14
	EU Urges Halt to Syrian Idlib Offensive02/21 06:17
	Dems Try to Blunt Sanders Efforts in CA02/21 06:10
	States Step Up Funds for P. Parenthood 02/21 06:13
	US Stocks Fall on Virus Spikes 02/21 09:38

	DTN Livestock News
	DTN Cattle Prices/Trends 02/21 11:40
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/20 12:06
	DTN Closing Livestock Comment 02/20 16:03
	CME Feeder Cattle Index 02/20
	Weekly Beef Export Sales 02/21 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/21 11:25
	Family Business Matters 01/10 05:45

	Local Radar
	Watonga, OK
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Watonga, OK
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 13°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 60°F Low: 45°F Precip: 80% High: 54°F Low: 38°F Precip: 80% High: 44°F Low: 29°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Watonga, OK Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 54% Dew Pt: 20oF Barom: 30.7 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:13 Sunset: 6:20 As reported at WATONGA, OK at 11:00 AM
	View complete Local Weather