Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 471'0 471'6 -2'0 473'6 11:45A Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 478'4 478'6 -2'2 481'0 11:45A Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 485'4 485'6 -2'4 488'2 11:45A Chart for @KW0N Options for @KW0N
Sep 20 495'2 501'2 493'4 493'6 -2'4 496'2 11:45A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 555'2 555'6 -4'2 560'0 11:45A Chart for @W0H Options for @W0H
May 20 559'2 568'2 555'4 555'6 -3'4 559'2 11:45A Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 555'6 555'6 -3'0 558'6 11:45A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'6 -1'6 378'4 11:45A Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'6 -2'0 382'6 11:45A Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'2 384'0 -1'4 385'4 11:45A Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'4 382'0 -2'0 384'0 11:45A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'6 889'6 -3'0 892'6 11:45A Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'6 898'4 -2'4 901'0 11:45A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.375 - 0.725 120.100 11:45A Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 117.375 - 1.775 119.150 11:45A Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 109.425 - 1.500 110.925 11:45A Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 108.975 - 0.875 109.850 11:45A Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.025 - 0.475 113.500 11:45A Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.700 139.975 - 0.825 140.800 11:45A Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.800 - 0.725 142.525 11:45A Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.475 - 1.100 143.575 11:45A Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.475 - 1.575 151.050 11:45A Chart for @GF0Q Options for @GF0Q
Sep 20 152.125 152.125 150.525 150.800 - 1.550 152.350 11:45A Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 66.975 66.050 66.775 -0.100 66.875 11:45A Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 73.900 -0.575 74.475 11:45A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Prices/Trends 02/21 11:40
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/18

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
US Stocks Fall on Virus Spikes 02/21 09:38

DTN Livestock News
DTN Cattle Prices/Trends 02/21 11:40
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/21 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/21 11:25
Family Business Matters 01/10 05:45


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 13°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 54% Dew Pt: 20oF
Barom: 30.7 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 6:20
As reported at WATONGA, OK at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN