Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 430'4 5'4 425'0 12:33P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 445'6 436'6 443'0 5'2 437'6 12:33P Chart for @KW0H Options for @KW0H
May 20 447'0 454'2 446'0 452'2 5'4 446'6 12:33P Chart for @KW0K Options for @KW0K
Jul 20 454'6 462'2 454'6 460'2 4'6 455'4 12:31P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 524'0 10'6 513'2 12:31P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 528'6 10'4 518'2 12:31P Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 533'0 10'0 523'0 12:33P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'0 2'2 391'6 12:33P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'6 2'2 403'4 12:33P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 412'2 2'4 409'6 12:33P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 417'2 2'4 414'6 12:31P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'6 3'6 928'0 12:33P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 945'4 3'2 942'2 12:33P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 112.100 - 0.250 112.350 12:31P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.125 113.100 113.950 0.075 113.875 12:33P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.150 - 0.450 119.600 12:33P Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.500 121.050 - 0.675 121.725 12:33P Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.225 113.750 - 0.625 114.375 12:31P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.175 145.225 12:31P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 143.925 - 2.000 145.925 12:31P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.475 - 1.900 142.375 12:31P Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 138.725 139.650 - 1.600 141.250 12:31P Chart for @GF0H Options for @GF0H
Apr 20 141.625 141.625 140.050 141.300 - 1.100 142.400 12:31P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.850 -2.775 70.625 12:32P Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.200 -1.650 78.850 12:31P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends 10/17 11:35
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Sondland to Testify Before Congress 10/17 06:17
UK, EU Reach Preliminary Brexit Deal 10/17 06:24
Rep. Cummings Dies at 68 10/17 06:13
Kurd Leader: Trump Approved Deal 10/17 06:20
US Delegation Seeks Turkey Cease-Fire 10/17 06:23
Opioid Industry Pushes for Settlement 10/17 06:16
Japan PM Visits Storm-Hit Areas 10/17 06:19
Asian Shares Mixed Thursday 10/17 05:59

DTN Livestock News
DTN Cattle Prices/Trends 10/17 11:35
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/16 16:02
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/17 11:25
Family Business Matters 10/15 05:58


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 27% Dew Pt: 34oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:42 Sunset: 6:55
As reported at WATONGA, OK at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN