Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 405'4 402'0 402'4 0'2 402'2 08:09A Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 419'6 416'2 416'6 0'2 416'4 07:45A Chart for @KW0H Options for @KW0H
May 20 427'0 429'4 426'6 426'6 -0'2 427'0 07:45A Chart for @KW0K Options for @KW0K
Jul 20 436'6 439'2 436'4 436'6 -0'2 437'0 07:45A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'0 485'0 0'6 484'2 08:03A Chart for @W9Z Options for @W9Z
Mar 20 490'4 493'6 490'4 491'4 0'6 490'6 08:00A Chart for @W0H Options for @W0H
May 20 494'2 498'0 494'2 496'0 0'6 495'2 08:00A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 366'4 366'6 -1'2 368'0 08:09A Chart for @C9Z Options for @C9Z
Mar 20 379'4 382'0 378'4 378'6 -1'2 380'0 08:08A Chart for @C0H Options for @C0H
May 20 387'6 390'0 387'0 387'2 -1'0 388'2 08:00A Chart for @C0K Options for @C0K
Jul 20 394'6 397'0 394'2 394'4 -0'4 395'0 08:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 891'4 891'6 -2'0 893'6 08:07A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 905'2 905'4 -1'6 907'2 08:00A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 08:02A Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 07:26A Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 07:47A Chart for @LE0G Options for @LE0G
Apr 20 114.325 115.750 114.000 115.075 0.700 115.075s 07:58A Chart for @LE0J Options for @LE0J
Jun 20 107.275 108.375 107.000 107.725 0.375 107.725s 07:29A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 07:57A Chart for @GF9U Options for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 07:27A Chart for @GF9V Options for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 07:09A Chart for @GF9X Options for @GF9X
Jan 20 130.975 133.500 130.675 132.850 1.775 132.775s 07:29A Chart for @GF0F Options for @GF0F
Mar 20 130.550 132.925 130.300 132.800 1.950 132.600s 09/17 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 08:00A Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 08:09A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Prices/Trends 09/18 08:05
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
Asian Stocks Mixed Wednesday 09/18 05:23

DTN Livestock News
DTN Cattle Prices/Trends 09/18 08:05
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/18 08:10
Family Business Matters 08/30 07:26


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 30%
High: 88°F
Low: 71°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 34%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 7:37
As reported at WATONGA, OK at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN