Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 487'0 487'4 -4'6 492'2 07:17A Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 494'6 495'0 -4'6 499'6 07:17A Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 501'4 502'0 -4'6 506'6 07:17A Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 509'6 509'6 -4'6 514'4 07:17A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 572'4 573'0 -7'4 580'4 07:17A Chart for @W0H Options for @W0H
May 20 580'0 580'0 571'2 572'0 -7'0 579'0 07:17A Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 570'6 571'4 -7'2 578'6 07:17A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 389'0 389'6 -4'0 393'6 07:17A Chart for @C0H Options for @C0H
May 20 398'0 398'2 394'2 395'0 -3'4 398'4 07:17A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 399'4 400'0 -3'2 403'2 07:17A Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 397'4 398'0 -2'6 400'6 07:17A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 904'2 905'0 -4'4 909'4 07:17A Chart for @S0H Options for @S0H
May 20 923'0 923'2 918'0 919'0 -4'2 923'2 07:17A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 06:43A Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 07:14A Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 06:42A Chart for @LE0M Options for @LE0M
Aug 20 115.600 115.975 113.700 114.075 - 1.925 113.850s 06:01A Chart for @LE0Q Options for @LE0Q
Oct 20 118.200 118.550 116.300 116.725 - 1.925 116.525s 01/23 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01/23 Chart for @GF0F Options for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 07:17A Chart for @GF0H Options for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 06:00A Chart for @GF0J Options for @GF0J
May 20 147.800 148.525 145.025 145.350 - 2.775 145.150s 01/23 Chart for @GF0K Options for @GF0K
Aug 20 153.850 154.775 151.575 151.800 - 2.475 151.725s 01/23 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 06:53A Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 07:02A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Close/Trends 01/23 15:35
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Dems: 'Right Matters' in Trump Trial 01/24 06:35
Top EU Officials Sign Brexit Deal 01/24 06:42
China Shuts Down More Cities Amid Virus01/24 06:31
China Expands Lockdowns Amid Virus 01/24 06:38
Merkel in Turkey for Talks With Erdogan01/24 06:41
Dems Struggle to Build Broad Support 01/24 06:34
Muslim Women Protest in India 01/24 06:37
World Markets Gain as China Closes Down01/24 05:52

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:35
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
CME Feeder Cattle Index 01/23
Cattle on Feed Preview 01/23 15:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:15
Family Business Matters 01/10 05:45


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 50%
High: 46°F
Low: 35°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 88% Dew Pt: 27oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 5:51
As reported at WATONGA, OK at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN