Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 616'4 614'6 616'0 -1'0 617'0 12:07A Chart for @KW4U Options for @KW4U
Dec 14 631'2 631'2 630'2 631'2 -1'0 632'2 12:07A Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 638'4 637'0 638'4 -1'2 639'6 12:07A Chart for @KW5H Options for @KW5H
May 15 643'2 643'4 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 526'0 526'4 -0'6 527'2 12:07A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 547'4 547'6 -1'6 549'4 12:07A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 570'4 571'4 -1'2 572'6 12:07A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 12:09A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 12:09A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'2 -2'2 383'4 12:09A Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 389'0 -2'4 391'4 12:09A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1222'0 1217'4 1220'0 -0'4 1220'4 12:09A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 12:09A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.725 - 0.125 159.850 12:03A Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.075 159.450 159.625 - 0.300 159.925 12:09A Chart for @LE4V Options for @LE4V
Dec 14 159.900 159.900 159.575 159.675 - 0.250 159.925 12:08A Chart for @LE4Z Options for @LE4Z
Feb 15 158.950 159.050 158.800 159.025 - 0.100 159.125 12:07A Chart for @LE5G Options for @LE5G
Apr 15 158.475 158.650 158.450 158.650 0.100 158.550 12:06A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 223.175 223.250 0.225 223.025 12:08A Chart for @GF4Q Options for @GF4Q
Sep 14 224.450 224.475 224.100 224.275 0.075 224.200 12:07A Chart for @GF4U Options for @GF4U
Oct 14 224.200 224.200 223.875 223.975 - 0.050 224.025 12:03A Chart for @GF4V Options for @GF4V
Nov 14 223.275 223.275 223.050 223.175 0.200 222.975 12:07A Chart for @GF4X Options for @GF4X
Jan 15 217.075 217.075 216.950 216.950 0.100 216.850 07/30 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 118.750 118.150 118.275 - 0.875 119.150 12:09A Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 103.400 102.700 103.200 - 0.500 103.700 12:09A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
CME Feeder Cattle Index 07/30
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Woodbury-Farm Family Business 06/26 07:43


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 62°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:40 Sunset: 8:39
As reported at WATONGA, OK at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN