Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 618'6 620'4 -3'0 620'4s 04:58P Chart for @KW4U Options for @KW4U
Dec 14 636'6 647'6 632'2 634'4 -2'2 634'2s 05:22P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 656'6 641'4 642'0 -2'4 642'2s 02:41P Chart for @KW5H Options for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 01:30P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 05:56P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 05:22P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 04:57P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 05:45P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 05:36P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 05:22P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 03:37P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 05:17P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 04:59P Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.050 156.525 156.650 0.100 156.550 06:00P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.400 157.975 157.975 - 0.075 158.050 06:00P Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.475 157.475 - 0.300 157.775 06:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 156.150 155.775 155.775 - 0.375 156.150 06:00P Chart for @LE5G Options for @LE5G
Apr 15 155.125 155.975 153.000 155.450 0.450 155.450s 06:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 217.100 216.850 216.900 - 0.425 217.325 05:52P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 217.950 217.950 217.950 - 0.100 218.050 06:00P Chart for @GF4U Options for @GF4U
Oct 14 217.500 217.500 216.875 216.875 - 0.750 217.625 06:00P Chart for @GF4V Options for @GF4V
Nov 14 217.125 217.025 Chart for @GF4X Options for @GF4X
Jan 15 211.800 212.175 208.850 211.700 0.425 211.275s 05:45P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.425 123.075 123.200 123.200 05:59P Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.150 107.900 107.950 0.050 107.900 06:00P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
US Stocks End the Day Little Changed 07/24 15:29

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/24
Cattle on Feed Preview 07/24 15:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 14:55
Woodbury-Farm Family Business 06/26 07:43


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 30%
High: 88°F
Low: 71°F
Precip: 49%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 106oF
Humid: 49% Dew Pt: 73oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:45
As reported at WATONGA, OK at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN