Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 01:20P Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 536'0 539'4 528'6 529'2 -6'0 529'4s 01:20P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 01:20P Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 01:20P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 01:20P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 01:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 01:20P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 113.275 114.000 113.225 113.275 113.475s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 144.350 145.025 143.575 144.050 - 0.275 144.200s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.400 145.150 143.750 144.325 - 0.300 144.400s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/14 10:45
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Energy Leads Stocks Up Early Wednesday 11/14 09:44

DTN Livestock News
DTN Cattle Prices/Trends 11/14 10:45
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/13 15:56
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/14 11:40
Family Business Matters 11/09 08:36


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 20°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 20%
High: 41°F
Low: 29°F
Precip: 20%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 60% Dew Pt: 27oF
Barom: 30.49 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:09 Sunset: 5:27
As reported at WATONGA, OK at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN