Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 07/22 Chart for @KW6U Options for @KW6U
Dec 16 433'2 445'6 425'6 445'4 11'4 445'0s 07/22 Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 462'2 442'6 462'2 11'6 462'0s 07/22 Chart for @KW7H Options for @KW7H
May 17 461'0 470'6 454'0 470'6 12'0 473'0s 07/22 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G Options for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 07/22 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X Options for @GF6X
Jan 17 127.875 130.425 127.875 129.700 2.275 130.000s 07/22 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Under Trump, US Safer, Richer 07/22 06:17
Clinton to Snag Attention With VP Pick 07/22 06:24
Obama to Host Mexican President at WH 07/22 06:13
Trump Upends Decades of NATO Doctrine 07/22 06:20
IMF: Quick End to Brexit Uncertainty 07/22 06:23
Search for Flight 370 to be Suspended 07/22 06:16
UN: 26,000 Flee S. Sudan to Uganda 07/22 06:19
Stocks Creep Higher Friday 07/22 16:25

DTN Livestock News
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
CME Feeder Cattle Index 07/22
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 14:55
Family Business Matters 06/09 06:30


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 99°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 30%
High: 95°F
Low: 74°F
Precip: 51%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 66% Dew Pt: 69oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:45
As reported at WATONGA, OK at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN