Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'2 553'4 559'4 0'0 560'2s 02:55P Chart for @KW4Z Options for @KW4Z
Mar 15 568'0 571'0 558'2 564'6 -0'6 565'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 569'2 573'2 561'2 568'6 -0'6 568'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 562'2 566'2 554'0 561'6 -0'2 562'0s 01:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 469'4 476'4 2'2 476'6s 02:51P Chart for @W4Z Options for @W4Z
Mar 15 491'4 495'2 483'2 489'0 -1'4 489'4s 01:30P Chart for @W5H Options for @W5H
May 15 504'2 506'2 493'6 498'4 -3'4 499'0s 01:30P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'2 -1'2 330'2s 02:56P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 02:31P Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 02:57P Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 355'0 358'2 -1'6 358'2s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 934'2 938'0 -18'6 938'2s 02:57P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 941'6 945'4 -19'4 945'6s 01:30P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.650 154.500 155.375 - 0.250 155.500 03:03P Chart for @LE4V Options for @LE4V
Dec 14 157.925 159.025 157.450 158.625 - 0.075 158.650 03:03P Chart for @LE4Z Options for @LE4Z
Feb 15 159.550 160.675 158.825 160.300 0.050 160.600 03:04P Chart for @LE5G Options for @LE5G
Apr 15 159.000 160.000 158.050 159.725 0.525 160.000 03:03P Chart for @LE5J Options for @LE5J
Jun 15 150.625 151.725 149.750 151.450 0.400 151.750 03:03P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.050 230.400 229.375 230.250 - 0.350 230.300 02:53P Chart for @GF4U Options for @GF4U
Oct 14 228.175 229.650 226.125 229.375 0.650 229.275 03:02P Chart for @GF4V Options for @GF4V
Nov 14 226.100 227.950 223.750 227.450 1.125 227.425 03:03P Chart for @GF4X Options for @GF4X
Jan 15 220.150 222.000 218.375 221.575 0.900 221.750 03:02P Chart for @GF5F Options for @GF5F
Mar 15 218.625 220.050 217.050 219.600 0.525 219.550 03:02P Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.750 105.675 107.525 1.550 107.300 03:03P Chart for @HE4V Options for @HE4V
Dec 14 94.800 96.075 94.525 95.850 1.000 95.700 03:03P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Prices 09/22 13:55
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/20 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks Fall as China Weighs on Markets 09/22 13:22

DTN Livestock News
DTN Cattle Prices 09/22 13:55
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/20 16:26
CME Feeder Cattle Index 09/19
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/19 15:05
Woodbury-Farm Family Business 09/05 05:56


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 54%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 41% Dew Pt: 51oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:30
As reported at WATONGA, OK at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN