Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'4 416'0 -4'4 420'4 11:08A Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 421'4 421'6 -4'4 426'2 11:08A Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'6 431'0 -3'6 434'6 11:08A Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 452'4 452'4 -4'0 456'4 11:08A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 441'0 -6'0 447'0 11:08A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 444'4 -5'6 450'2 11:08A Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 451'4 -5'4 457'0 11:08A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'4 -0'6 358'2 11:08A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'0 -1'0 367'0 11:08A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'0 -1'0 375'0 11:08A Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 385'2 -1'4 386'6 11:08A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 879'0 0'0 879'0 11:08A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 892'6 0'2 892'4 11:08A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.825 127.100 127.475 0.550 126.925 11:08A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.750 121.800 121.925 - 0.450 122.375 11:08A Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.975 119.100 - 0.450 119.550 11:08A Chart for @LE9Q Options for @LE9Q
Oct 19 120.200 120.450 119.425 119.500 - 0.700 120.200 11:08A Chart for @LE9V Options for @LE9V
Dec 19 123.725 124.175 123.225 123.300 - 0.525 123.825 11:08A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.700 0.375 145.325 11:07A Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.550 150.675 0.075 150.600 11:07A Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 160.125 160.225 - 0.225 160.450 11:07A Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.450 161.600 - 0.250 161.850 11:07A Chart for @GF9U Options for @GF9U
Oct 19 162.050 162.950 161.625 161.775 - 0.250 162.025 11:07A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.675 87.700 89.000 0.075 88.925 11:07A Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 95.650 -0.475 96.125 11:07A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends 04/18 08:05
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
Barr to Discuss Report Ahead of Release04/18 06:40
Trump Advisor in Moscow for Talks 04/18 06:29
Trump Cracks Down on Cuba, Venezuela 04/18 06:36
Populists Expected to Gain in EU Vote 04/18 06:39
Filipinos Evacuate Libya Capital 04/18 06:32
France to Hold Tribute to Firefighters 04/18 06:35
Stocks Mostly Lower Early Thursday 04/18 09:57

DTN Livestock News
DTN Cattle Prices/Trends 04/18 08:05
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/17 15:32
CME Feeder Cattle Index 04/16
Cattle on Feed Preview 04/18 09:01
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/18 11:05
Family Business Matters 02/15 11:12


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 51°F
Precip: 36%
High: 65°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 50%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:56 Sunset: 8:09
As reported at WATONGA, OK at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN