Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 475'0 -1'4 476'4 06:28A Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 480'6 482'4 -2'0 484'4 06:28A Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 490'6 492'0 -1'2 493'2 06:28A Chart for @KW9N Options for @KW9N
Sep 19 504'2 507'2 502'2 503'6 -1'2 505'0 06:28A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 501'0 -3'2 504'2 06:28A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 504'0 -3'0 507'0 06:28A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 505'6 507'2 -2'0 509'2 06:28A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'6 1'0 374'6 06:28A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 384'0 1'2 382'6 06:28A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 06:28A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'2 1'0 394'2 06:28A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 906'4 907'0 -0'4 907'4 06:28A Chart for @S9H Options for @S9H
May 19 921'2 925'0 920'2 921'2 -0'2 921'4 06:28A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 06:00A Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 06:00A Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 06:00A Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 06:06A Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 06:00A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/19 05:57
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/11

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
World Shares Mixed on Tuesday 02/19 05:59

DTN Livestock News
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/19 05:57
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
CME Feeder Cattle Index 02/15
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/15 15:10
Family Business Matters 02/15 11:12


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 26°F
Precip: 80%
High: 41°F
Low: 23°F
Precip: 20%
High: 49°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 60%
High: 53°F
Low: 35°F
Precip: 69%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 66% Dew Pt: 19oF
Barom: 30.38 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 6:18
As reported at WATONGA, OK at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN