Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 774'2 749'4 754'4 -11'0 754'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 770'2 780'2 755'2 760'0 -10'6 760'6s 03:09P Chart for @KW4N Options for @KW4N
Sep 14 775'4 785'6 762'2 767'4 -9'4 767'6s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 786'2 796'0 772'2 777'6 -9'0 777'6s 01:30P Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 684'0 687'6 -13'6 688'0s 02:30P Chart for @W4K Options for @W4K
Jul 14 708'6 718'2 690'6 694'6 -14'4 695'2s 03:43P Chart for @W4N Options for @W4N
Sep 14 718'0 727'0 700'0 704'4 -14'2 704'4s 01:31P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 03:58P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 03:55P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 03:56P Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'0 498'6 -4'2 499'0s 03:12P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 02:37P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 03:56P Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.650 0.475 145.750s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.600 0.200 135.625s 04:12P Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.575 0.150 133.550s 04:12P Chart for @LE4Q Options for @LE4Q
Oct 14 137.475 137.925 137.300 137.900 0.400 137.850s 04:12P Chart for @LE4V Options for @LE4V
Dec 14 139.725 140.025 139.525 139.875 0.125 139.975s 04:12P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.375 178.725 178.750 0.025 179.250s 04:11P Chart for @GF4J Options for @GF4J
May 14 179.625 180.100 179.350 179.550 0.125 179.900s 04:11P Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.975 182.125 182.525 0.400 182.975s 04:11P Chart for @GF4Q Options for @GF4Q
Sep 14 181.900 182.525 181.800 182.025 0.225 182.375s 04:11P Chart for @GF4U Options for @GF4U
Oct 14 181.600 182.025 181.400 181.700 0.200 182.100s 04:11P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 122.800 120.100 121.975 1.375 122.875s 04:12P Chart for @HE4K Options for @HE4K
Jun 14 121.450 124.625 121.250 123.250 1.250 123.775s 04:12P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks End Higher for 3rd Day in a Row 04/16 16:45

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
CME Feeder Cattle Index 04/16
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:00
MBAg by Adam Erwin 03/28 10:32


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 46°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 73%
High: 70°F
Low: 40°F
Precip: 20%
High: 75°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 27% Dew Pt: 34oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:58 Sunset: 8:07
As reported at WATONGA, OK at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN