Wednesday, March 10, 2010  
 
Weather |  Charts |  Quotes |  Futures Markets |  Futures |  Grain |  Livestock |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Options |  Rural Lifestyle 
 Home
 Real Time Quotes
 Certified Crop Advisor (CCA)
 Agronomy (updated 1/23/10)
 NWS Western Oklahoma
 USDA Reports
 Calendar
 County LDP
 Sesame Coordinators
 Canola
 Admin Login
 
 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 484'0s -6'2
May 500'4 490'0 491'0s -6'4
Jul 511'4 501'0 501'6s -6'4
Sep 520'4 513'4 513'2s -6'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
Aug 108.750 107.450 107.650s - 1.225
Sep 107.050 106.625 106.650s - 1.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Mar 91.500 93.000s 0.000
May 94.000 92.550 93.000s 0.200


DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Prices/Trends 03/10 13:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

DTN Livestock News
DTN Cattle Prices/Trends 03/10 13:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/10 11:40
MBAg by Adam Erwin 01/15 06:22

 
Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57oF
Low: 38oF
High: 51oF
Low: 36oF
High: 56oF
Low: 36oF
High: 54oF
Low: 36oF
High: 58oF
Low: 35oF
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 29.42 Wind Dir: ESE
Cond: T-Storms Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 6:34
As reported at WAUKOMIS, OK at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN