Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 414'2 411'0 412'0 -0'2 412'2 03:42A Chart for @KW7K Options for @KW7K
Jul 17 425'4 427'6 423'6 425'0 -0'2 425'2 03:42A Chart for @KW7N Options for @KW7N
Sep 17 443'2 443'6 440'2 441'2 -0'2 441'4 03:42A Chart for @KW7U Options for @KW7U
Dec 17 466'6 468'6 465'4 465'4 -1'2 466'6 03:42A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 408'4 0'6 407'6 03:41A Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 427'4 1'0 426'4 03:41A Chart for @W7N Options for @W7N
Sep 17 440'0 441'0 438'4 440'4 1'2 439'2 03:41A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 03:42A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'4 0'6 366'6 03:41A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'4 0'6 373'6 03:42A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 385'2 1'0 384'2 03:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 943'4 945'2 -0'4 945'6 03:40A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 954'2 956'2 -0'2 956'4 03:40A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04/26 Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04/26 Chart for @LE7Q Options for @LE7Q
Oct 17 111.300 114.000 111.200 114.000 2.675 113.750s 04/26 Chart for @LE7V Options for @LE7V
Dec 17 112.225 114.825 112.225 114.750 2.425 114.600s 04/26 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 04/26 Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04/26 Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 04/26 Chart for @GF7Q Options for @GF7Q
Sep 17 141.950 146.275 141.950 146.275 4.500 146.275s 04/26 Chart for @GF7U Options for @GF7U
Oct 17 141.400 145.700 141.375 145.600 4.325 145.525s 04/26 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 04/26 Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 04/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Close/Trends 04/26 16:10
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Judge Blocks Sanctuary City Order 04/26 06:21
US Sets Up Missile Defense in S. Korea 04/26 06:28
Lawmakers:Flynn May Have Broken US Law 04/26 06:17
France: Syria Regime Behind Gas Attack 04/26 06:24
Trump Tax Cuts Face Big Hurdles 04/26 06:27
14 Arrested in Frech Anti-Terror Probe 04/26 06:20
Air Force Conducts Missile Test in CA 04/26 06:23
Stock Indexes Wobble on Tax Plan 04/26 16:30

DTN Livestock News
DTN Cattle Close/Trends 04/26 16:10
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/26 16:54
CME Feeder Cattle Index 04/26
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:10
Family Business Matters 04/07 07:04


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 42°F
Precip: 47%
High: 72°F
Low: 51°F
Precip: 70%
High: 59°F
Low: 43°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 20%
High: 70°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 100% Dew Pt: 43oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 8:17
As reported at WATONGA, OK at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN