Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 02:00P Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04:01P Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 02:00P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 02:00P Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04:01P Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 02:00P Chart for @W5U Options for @W5U
@C - @CK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04:04P Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04:01P Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 02:00P Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 02:00P Chart for @C5Z Options for @C5Z
@S - @SK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04:00P Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04:06P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.100 151.500 147.975 148.300 - 2.725 148.250s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 151.950 152.450 149.125 149.600 - 2.225 149.550s 02:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 02:00P Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 213.575 214.500 209.025 209.025 - 4.450 209.075s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 212.550 213.375 208.050 208.125 - 3.900 208.650s 02:00P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 02:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
GOP Hopefuls Bicker Over US Role 04/19 13:15
Clinton Patches Relations With Liberals04/19 13:22
IS Kills Ethiopians in Libya 04/19 13:11
Iran Nixes Inspection of Military Sites04/19 13:18
Insurgents Enter Afghan Police Compound04/19 13:21
Service to Mark Oklahoma City Bombing 04/19 13:14
Baghdad Attacks Kill 14 04/19 13:17
Greek Day of Reckoning Shakes Markets 04/17 16:23

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17/15:48
Woodbury:Farm Family Business 01/30 11:05


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 48°F
Precip: 74%
High: 65°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:55 Sunset: 8:10
As reported at WATONGA, OK at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN