Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 621'0 619'2 620'0 1'2 618'6 07:08P Chart for @KW4U Options for @KW4U
Dec 14 631'4 632'2 631'0 631'0 0'2 630'6 07:11P Chart for @KW4Z Options for @KW4Z
Mar 15 640'0 639'4 Chart for @KW5H Options for @KW5H
May 15 642'6 643'6 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 539'2 539'6 0'2 539'4 07:11P Chart for @W4U Options for @W4U
Dec 14 550'0 550'4 549'4 549'6 -0'2 550'0 07:11P Chart for @W4Z Options for @W4Z
Mar 15 568'6 568'6 568'0 568'2 -0'4 568'6 07:11P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'4 358'4 359'4 0'0 359'4 07:11P Chart for @C4U Options for @C4U
Dec 14 367'0 367'6 366'4 367'4 0'0 367'4 07:11P Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'4 379'6 380'4 0'0 380'4 07:11P Chart for @C5H Options for @C5H
May 15 388'2 388'6 388'0 388'6 0'0 388'6 07:10P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1125'2 1119'6 1124'6 5'0 1119'6 07:11P Chart for @S4U Options for @S4U
Nov 14 1037'2 1038'6 1037'2 1038'2 0'2 1038'0 07:11P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.850 148.900 - 0.350 149.250 06:52P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.050 145.050 - 0.350 145.400 07:11P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.025 - 0.425 148.450 07:11P Chart for @LE4Z Options for @LE4Z
Feb 15 150.000 150.000 149.400 149.400 - 0.875 150.275 07:11P Chart for @LE5G Options for @LE5G
Apr 15 150.175 150.175 149.800 149.850 - 0.550 150.400 07:11P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.475 214.825 214.975 0.025 214.950 07:11P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 210.975 209.800 210.200 - 1.050 211.250 07:11P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.000 209.125 209.400 - 0.975 210.375 07:10P Chart for @GF4V Options for @GF4V
Nov 14 209.250 209.250 208.525 208.675 - 0.875 209.550 07:10P Chart for @GF4X Options for @GF4X
Jan 15 204.500 204.500 204.100 204.350 - 0.500 204.850 07:10P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.650 91.675 -0.825 92.500 07:10P Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.500 85.550 -0.875 86.425 07:10P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
CME Feeder Cattle Index 08/20
Weekly Beef/Pork Export Sales 08/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 14:55
Woodbury-Farm Family Business 08/07 10:41


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 20%
High: 98°F
Low: 73°F
Precip: 20%
High: 98°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 99oF
Humid: 37% Dew Pt: 65oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 8:16
As reported at WATONGA, OK at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN