Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 554'6 554'6 -3'2 558'0 10:47P Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 558'4 558'4 -3'2 561'6 10:47P Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 561'6 561'6 -3'0 564'6 10:47P Chart for @KW5K Options for @KW5K
Jul 15 559'0 559'0 557'4 559'0 -0'2 559'2 09:58P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 474'0 474'2 -3'4 477'6 10:48P Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'6 487'2 -3'2 490'4 10:48P Chart for @W5H Options for @W5H
May 15 499'0 499'0 495'0 495'0 -3'6 498'6 10:47P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 319'0 -1'6 320'6 10:48P Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'6 -1'6 333'4 10:48P Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 10:48P Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 10:47P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 908'4 -4'6 913'2 10:47P Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 916'4 -4'6 921'2 10:47P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.350 - 0.100 160.450 10:47P Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.625 0.150 163.475 10:47P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.700 163.775 - 0.200 163.975 10:47P Chart for @LE5G Options for @LE5G
Apr 15 162.200 162.200 162.050 162.050 - 0.225 162.275 10:46P Chart for @LE5J Options for @LE5J
Jun 15 152.450 152.600 152.450 152.600 0.050 152.550 10:47P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.325 235.550 0.125 235.425 10:47P Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.200 234.900 235.125 0.075 235.050 10:47P Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.175 228.850 229.175 0.400 228.775 10:47P Chart for @GF5F Options for @GF5F
Mar 15 226.750 226.750 226.650 226.650 - 0.125 226.775 10:48P Chart for @GF5H Options for @GF5H
Apr 15 227.550 227.550 226.150 226.675 226.700s 10:47P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.600 107.600 - 0.375 107.975 10:46P Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.375 94.200 94.325 -0.200 94.525 10:47P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Woodbury-Farm Family Business 09/05 05:56


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 50%
High: 77°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 59% Dew Pt: 60oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 7:17
As reported at WATONGA, OK at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN