Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 534'2 523'4 529'0 3'6 529'0s 03:39P Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 557'2 546'6 552'0 3'6 552'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 560'0 569'0 559'4 565'0 3'4 564'6s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 559'4 568'6 559'0 564'6 4'0 564'6s 01:30P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 03:38P Chart for @W8Z Options for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P Chart for @W9H Options for @W9H
May 19 553'6 560'6 552'0 557'2 4'2 557'2s 01:30P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 03:47P Chart for @C8Z Options for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 03:46P Chart for @C9H Options for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 03:45P Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 03:25P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 02:54P Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 154.500 154.500 152.925 153.600 - 1.175 153.675s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 152.675 152.675 151.250 151.700 - 1.000 151.725s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 03:20P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 02:33P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Slipping Monday 09/24 12:00

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
CME Feeder Cattle Index 09/24
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:00
Family Business Matters 09/14 06:18


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 70% Dew Pt: 68oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 7:27
As reported at WATONGA, OK at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN