Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 03:45P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 03:57P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 03:22P Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 03:48P Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02:36P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02:32P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 123.850 124.100 121.650 122.550 - 2.850 121.850s 04:08P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 04:09P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
WH Asked FBI to Dispute Russia Reports 02/24 06:11
US Changes Rules for Mosul Fight 02/24 06:18
US Envoys Try to Lower Mexico Tensions 02/24 06:07
Dems Lay Low as Town Hall Angst Rages 02/24 06:14
GOP Governors Put in Awkward Spot 02/24 06:17
Norway, Germany Give $394M to Africa 02/24 06:10
Trump Juggles Loyalties on LGBT Issues 02/24 06:13
US Stocks Eke Out Last-Minute Gains 02/24 16:07

DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
CME Feeder Cattle Index 02/24
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 14:55
Family Business Matters 02/24 11:56


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 40%
High: 71°F
Low: 48°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 58% Dew Pt: 26oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 6:25
As reported at WATONGA, OK at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN