Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 01:29A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'0 639'2 642'0 -0'6 642'6 01:32A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'2 -4'2 651'4 01:32A Chart for @KW5H Options for @KW5H
May 15 656'0 655'4 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:32A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 564'0 0'4 563'4 01:32A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:32A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:32A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:32A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:32A Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:32A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:32A Chart for @S4U Options for @S4U
Nov 14 1020'6 1031'4 1020'2 1031'4 7'2 1024'2 01:33A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 09/01 Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 09/01 Chart for @LE5G Options for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 09/01 Chart for @LE5J Options for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 09/01 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 12:30A Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 09/01 Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 09/01 Chart for @GF4X Options for @GF4X
Jan 15 207.400 210.500 207.100 210.450 2.300 210.200s 09/01 Chart for @GF5F Options for @GF5F
Mar 15 207.600 210.075 207.000 210.075 2.150 210.025s 08/31 Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 09/01 Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 09/01 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Livestock News
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 16:04
Woodbury-Farm Family Business 08/28 06:13


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 69°F
Precip: 55%
High: 94°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 50%
High: 82°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 8:00
As reported at WATONGA, OK at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN