Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 601'0 0'0 601'0 01:10P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 607'4 599'6 602'6 1'2 601'4 01:10P Chart for @KW5H Options for @KW5H
May 15 600'6 605'2 599'2 600'6 2'2 598'4 01:10P Chart for @KW5K Options for @KW5K
Jul 15 589'0 598'0 589'0 594'6 5'4 589'2 01:10P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'0 5'4 513'4 01:10P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 532'2 6'0 526'2 01:10P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'0 7'4 532'4 01:10P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 355'6 7'4 348'2 01:10P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'0 7'2 361'6 01:10P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'0 7'4 370'4 01:10P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'4 7'4 378'0 01:10P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 962'2 18'0 944'2 01:10P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 970'2 18'0 952'2 01:09P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.600 - 1.350 166.550 01:10P Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 166.325 167.025 - 1.000 167.050 01:10P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 165.350 166.075 - 0.825 166.050 01:10P Chart for @LE5G Options for @LE5G
Apr 15 164.675 166.125 163.750 164.450 - 0.325 164.650 01:10P Chart for @LE5J Options for @LE5J
Jun 15 154.375 155.750 153.500 154.025 - 0.775 154.350 01:10P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 238.425 239.100 - 1.650 238.950 01:10P Chart for @GF4V Options for @GF4V
Nov 14 236.475 238.075 233.825 233.825 - 2.900 233.925 01:10P Chart for @GF4X Options for @GF4X
Jan 15 230.600 232.325 228.075 228.275 - 2.800 228.250 01:09P Chart for @GF5F Options for @GF5F
Mar 15 228.725 230.025 226.200 226.325 - 2.775 226.350 01:09P Chart for @GF5H Options for @GF5H
Apr 15 230.000 230.000 226.250 226.250 - 2.800 226.450 01:09P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.175 88.450 -0.700 88.450 01:10P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.650 86.075 -0.325 86.075 01:10P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Prices/Trends 10/21 12:00
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Up on China Data, Apple Results 10/21 12:17

DTN Livestock News
DTN Cattle Prices/Trends 10/21 12:00
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/20 15:40
CME Feeder Cattle Index 10/20
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:05
Woodbury-Farm Family Business 10/13 14:29


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 30%
High: 78°F
Low: 57°F
Precip: 32%
High: 83°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 58% Dew Pt: 61oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:50
As reported at WATONGA, OK at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN