Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 450'2 444'0 449'2 2'2 447'0 06:46A Chart for @KW9K Options for @KW9K
Jul 19 452'2 458'0 451'6 457'2 2'0 455'2 06:46A Chart for @KW9N Options for @KW9N
Sep 19 464'4 469'2 463'4 469'2 2'6 466'4 06:46A Chart for @KW9U Options for @KW9U
Dec 19 484'4 488'2 483'4 488'0 2'6 485'2 06:47A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 470'6 463'6 469'6 3'2 466'4 06:46A Chart for @W9K Options for @W9K
Jul 19 470'6 474'6 468'4 473'6 2'2 471'4 06:46A Chart for @W9N Options for @W9N
Sep 19 478'2 483'0 477'2 482'6 2'6 480'0 06:46A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 379'4 3'2 376'2 06:46A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'6 3'2 385'4 06:46A Chart for @C9N Options for @C9N
Sep 19 391'2 395'0 391'2 394'6 3'0 391'6 06:46A Chart for @C9U Options for @C9U
Dec 19 398'2 401'4 398'0 401'4 2'6 398'6 06:46A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'0 911'0 0'4 910'4 06:46A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 922'6 924'6 0'4 924'2 06:46A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 06:30A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 06:38A Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 119.250 120.725 119.100 120.650 1.150 120.650s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 121.750 123.175 121.725 123.025 1.125 123.125s 03/21 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 06:30A Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A Chart for @GF9K Options for @GF9K
Aug 19 157.650 158.950 157.475 158.875 1.275 158.800s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 157.825 159.125 157.725 158.875 1.275 159.000s 06:01A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 06:30A Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Close/Trends 03/21 15:30
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Asia Stocks Mixed on Friday 03/22 05:52

DTN Livestock News
DTN Cattle Close/Trends 03/21 15:30
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
CME Feeder Cattle Index 03/21
USDA Cattle on Feed Preview 03/21 13:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/21 15:15
Family Business Matters 02/15 11:12


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 42°F
Precip: 59%
High: 68°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 71% Dew Pt: 33oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:34 Sunset: 7:46
As reported at WATONGA, OK at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN