Wednesday, March 10, 2010
Weather
|
Charts
|
Quotes
|
Futures Markets
|
Futures
|
Grain
|
Livestock
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
DTN Soybean Rust
|
Options
|
Rural Lifestyle
Home
Real Time Quotes
Certified Crop Advisor (CCA)
Agronomy (updated 1/23/10)
NWS Western Oklahoma
USDA Reports
Calendar
County LDP
Sesame Coordinators
Canola
Admin Login
Quotes
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
484'0
s
-6'2
May
500'4
490'0
491'0
s
-6'4
Jul
511'4
501'0
501'6
s
-6'4
Sep
520'4
513'4
513'2
s
-6'6
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
471'4
471'4
470'6
s
-7'6
May
491'0
479'2
481'4
s
-8'0
Jul
497'2
493'0
494'4
s
-7'6
C - CORN - CBOT
High
Low
Last
Chg
Mar
360'4
353'4
355'4
s
-3'2
May
370'4
362'4
365'4
s
-3'4
Jul
379'6
374'4
376'4
s
-3'4
Sep
388'6
384'2
385'4
s
-3'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
955'0
948'0
952'0
s
10'4
May
964'0
942'0
958'0
s
10'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.600
93.800
93.875
s
- 0.525
Jun
92.125
91.450
91.725
s
- 0.600
Aug
90.550
89.750
89.825
s
- 0.925
Oct
92.800
92.225
92.550
s
- 0.600
Dec
94.550
94.000
94.300
s
- 0.625
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
102.325
101.700
102.000
s
- 0.350
Apr
105.800
104.850
105.025
s
- 1.000
May
106.500
105.300
105.425
s
- 1.175
Aug
108.750
107.450
107.650
s
- 1.225
Sep
107.050
106.625
106.650
s
- 1.450
LH - LEAN HOGS - CME
High
Low
Last
Chg
Apr
73.000
72.250
72.550
s
0.150
May
78.100
77.000
78.050
s
0.125
PB - PORK BELLIES - FROZEN - CME
High
Low
Last
Chg
Mar
91.500
93.000
s
0.000
May
94.000
92.550
93.000
s
0.200
DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Prices/Trends 03/10 13:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34
DTN Livestock News
DTN Cattle Prices/Trends 03/10 13:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/10 11:40
MBAg by Adam Erwin 01/15 06:22
Local Radar
Watonga, OK
Chg Zip Code:
View complete Local Weather
Local Forecast
Watonga, OK
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
57
o
F
Low:
38
o
F
High:
51
o
F
Low:
36
o
F
High:
56
o
F
Low:
36
o
F
High:
54
o
F
Low:
36
o
F
High:
58
o
F
Low:
35
o
F
View complete Local Weather
Local Conditions
Watonga, OK
Chg Zip Code:
Temp:
48
o
F
Feels Like:
48
o
F
Humid:
100
%
Dew Pt:
48
o
F
Barom:
29.42
Wind Dir:
ESE
Cond:
T-Storms
Wind Spd:
3 mph
Sunrise:
6:49
Sunset:
6:34
As reported at WAUKOMIS, OK at 3:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
