Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 03:42P Sep 12 685'2 721'0 683'0 717'4s 31'0 02:57P Dec 12 707'2 743'4 704'4 738'6s 30'2 01:36P Mar 13 721'4 755'0 718'0 750'6s 29'2 01:36P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P Mar 13 535'0 552'2 533'4 546'4s 7'2 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 04:07P Aug 12 119.875 122.100 119.775 121.925s 1.875 04:07P Oct 12 124.950 126.675 124.775 126.300s 1.350 04:07P Dec 12 127.375 129.050 127.200 128.600s 1.150 04:07P Feb 13 128.550 130.300 128.550 130.025s 1.350 04:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 04:07P Aug 12 159.850 161.250 159.700 160.700s 0.775 04:07P Sep 12 161.100 162.325 161.050 161.725s 0.550 04:07P Oct 12 162.400 163.500 162.125 162.875s 0.450 04:07P Nov 12 162.900 164.000 162.750 163.475s 0.475 04:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 04:07P Jul 12 88.950 89.125 87.700 88.575s - 0.175 04:07P PB - FROZEN PORK BELLIES - CME Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 121.500s 0.000 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	Local Radar
	Watonga, OK
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Watonga, OK
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 88°F Low: 64°F Precip: 0% High: 85°F Low: 67°F Precip: 30% High: 79°F Low: 61°F Precip: 80% High: 80°F Low: 60°F Precip: 0% High: 85°F Low: 61°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Watonga, OK Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 31% Dew Pt: 53oF Barom: 29.72 Wind Dir: SSE Cond: N/A Wind Spd: 24 mph Sunrise: 6:25 Sunset: 8:34 As reported at WATONGA, OK at 6:00 PM
	View complete Local Weather