Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 401'0 402'2 392'4 395'0 -10'0 394'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 422'2 422'4 409'0 410'4 -11'0 411'4s 03:55P Chart for @KW6U Options for @KW6U
Dec 16 445'0 447'6 434'2 435'4 -11'4 436'2s 02:34P Chart for @KW6Z Options for @KW6Z
Mar 17 464'2 464'2 450'6 452'0 -11'4 452'6s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 416'0 -15'0 416'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 428'0 429'2 -15'2 430'2s 02:51P Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 448'0 449'6 -14'6 450'6s 02:32P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 02:52P Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 03:01P Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 02:52P Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 374'6 376'0 -3'4 376'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 02:44P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 112.775 112.975 - 1.850 112.975s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 114.550 115.275 112.975 113.125 - 1.375 113.275s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 114.675 115.625 113.550 113.575 - 1.175 113.775s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 114.250 114.825 112.925 112.975 - 1.050 113.250s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 113.525 113.900 112.175 112.225 - 1.075 112.425s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.700 145.050 141.875 142.250 - 1.850 142.450s 04:05P Chart for @GF6Q Options for @GF6Q
Sep 16 143.025 144.175 141.250 141.900 - 1.800 141.700s 04:05P Chart for @GF6U Options for @GF6U
Oct 16 141.600 142.875 140.000 140.600 - 1.425 140.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 139.000 140.400 137.625 138.175 - 1.275 138.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 135.750 135.950 133.600 133.875 - 1.000 134.175s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.100 82.600 -0.175 82.675s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 83.425 84.275 82.875 83.875 0.675 83.950s 04:07P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 07/01 05:56
DTN Midday Grain Comments 07/01 11:52
DTN Closing Grain Comments 07/01 13:44
DTN Cattle Close/Trends 07/01 15:35
DTN Early Word Opening Livestock 07/01 06:06
DTN Midday Livestock Comments 07/01 12:02
DTN Closing Livestock Comment 07/01 15:17
DTN Chart Technical Points 07/01 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Vetting Gingrich,Christie for VP 07/01 06:09
Obama to Reveal Civilian Drone Deaths 07/01 06:16
Assad: West, Syria Collaborating 07/01 06:05
US Income Gap Widened in 2015 07/01 06:12
Immigration Policy Failure for Obama 07/01 06:15
Gove to Spell Out Post-Brexit Plans 07/01 06:08
Austria Court Overturns Pres. Election 07/01 06:11
Stock Indexes End Week With Tiny Gains 07/01 16:43

DTN Livestock News
DTN Cattle Close/Trends 07/01 15:35
DTN Early Word Opening Livestock 07/01 06:06
DTN Midday Livestock Comments 07/01 12:02
DTN Closing Livestock Comment 07/01 15:17
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 06/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:10
Family Business Matters 06/09 06:30


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 71°F
Precip: 63%
High: 95°F
Low: 72°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 80%
High: 93°F
Low: 69°F
Precip: 75%
High: 98°F
Low: 75°F
Precip: 32%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 77% Dew Pt: 74oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:54
As reported at WATONGA, OK at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN