Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 443'0 444'2 -3'6 448'0 11:55A Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 466'6 468'4 -6'2 474'6 11:55A Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'6 480'6 482'6 -6'0 488'6 11:55A Chart for @KW6H Options for @KW6H
May 16 499'0 499'0 491'0 491'4 -7'0 498'4 11:55A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 456'6 458'0 -15'0 473'0 11:55A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 466'2 467'4 -11'4 479'0 11:55A Chart for @W5Z Options for @W5Z
Mar 16 486'6 487'4 475'0 476'0 -10'4 486'4 11:55A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'6 349'0 -5'0 354'0 11:55A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 361'2 362'2 -5'2 367'4 11:55A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 372'6 374'0 -4'6 378'6 11:55A Chart for @C6H Options for @C6H
May 16 385'2 385'6 379'6 380'6 -4'6 385'4 11:55A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 881'2 -2'4 883'6 11:55A Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 868'2 871'4 -2'4 874'0 11:55A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 142.025 0.800 141.225 11:55A Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 144.300 0.975 143.325 11:55A Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.775 0.575 143.200 11:55A Chart for @LE6G Options for @LE6G
Apr 16 142.100 143.100 142.100 142.700 0.600 142.100 11:55A Chart for @LE6J Options for @LE6J
Jun 16 134.000 134.900 134.000 134.675 0.675 134.000 11:55A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.650 1.900 200.750 11:55A Chart for @GF5U Options for @GF5U
Oct 15 196.500 198.025 196.425 197.700 1.400 196.300 11:55A Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.250 193.675 194.750 1.100 193.650 11:55A Chart for @GF5X Options for @GF5X
Jan 16 187.975 189.025 187.900 188.500 0.875 187.625 11:55A Chart for @GF6F Options for @GF6F
Mar 16 185.325 186.400 185.325 185.725 0.475 185.250 11:55A Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.350 -0.425 69.775 11:55A Chart for @HE5V Options for @HE5V
Dec 15 64.425 64.600 63.775 64.100 -0.575 64.675 11:55A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Prices/Trends 09/03 10:15
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Iran Deal Will Survive Congress 09/03 06:25
Biden Campaign: Heir to Obama 09/03 06:32
Guatemala Pres. Resigns Amid Probe 09/03 06:21
Candidates Look to Iowa 99-County Tour 09/03 06:28
Eroding AK Village Welcomes Attention 09/03 06:31
Hungary Blasts EU on Migration 09/03 06:24
NATO Opens Military Center in Lithuania09/03 06:27
US, World Stocks Higher 09/03 09:29

DTN Livestock News
DTN Cattle Prices/Trends 09/03 10:15
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
CME Feeder Cattle Index 09/02
Weekly Beef/Pork Export Sales 09/03 07:46
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/03 11:15
Woodbury:Farm Family Business 08/06 06:27


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 43%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 54% Dew Pt: 68oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 7:59
As reported at WATONGA, OK at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN