Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 518'0 506'2 516'0 7'4 508'4 12:20P Chart for @KW8U Options for @KW8U
Dec 18 535'6 543'6 531'6 541'6 8'0 533'6 12:20P Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 561'2 550'0 559'4 8'0 551'4 12:20P Chart for @KW9H Options for @KW9H
May 19 563'2 570'2 559'4 570'2 9'4 560'6 12:20P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 518'0 2'0 516'0 12:20P Chart for @W8U Options for @W8U
Dec 18 535'6 539'2 530'0 536'2 3'2 533'0 12:20P Chart for @W8Z Options for @W8Z
Mar 19 549'6 555'2 546'0 553'2 4'4 548'6 12:20P Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'6 354'4 357'0 1'6 355'2 12:20P Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 371'0 2'0 369'0 12:20P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 381'6 1'6 380'0 12:20P Chart for @C9H Options for @C9H
May 19 387'0 388'4 385'6 388'2 2'0 386'2 12:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'2 847'4 -2'2 849'6 12:20P Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'0 853'2 -2'0 855'2 12:20P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 108.850 - 0.075 108.925 12:20P Chart for @LE8Q Options for @LE8Q
Oct 18 110.550 110.925 109.825 110.675 0.425 110.250 12:20P Chart for @LE8V Options for @LE8V
Dec 18 114.350 114.900 113.725 114.600 0.400 114.200 12:20P Chart for @LE8Z Options for @LE8Z
Feb 19 117.850 118.600 117.500 118.350 0.300 118.050 12:20P Chart for @LE9G Options for @LE9G
Apr 19 119.025 119.850 118.775 119.625 0.450 119.175 12:20P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 152.800 153.225 - 0.450 153.675 12:20P Chart for @GF8Q Options for @GF8Q
Sep 18 154.300 154.625 153.650 154.250 - 0.300 154.550 12:20P Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.175 154.050 154.825 0.050 154.775 12:20P Chart for @GF8V Options for @GF8V
Nov 18 153.950 154.975 153.725 154.725 0.475 154.250 12:20P Chart for @GF8X Options for @GF8X
Jan 19 151.650 152.850 151.400 152.525 0.725 151.800 12:20P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.500 67.125 66.325 66.625 0.175 66.450 12:20P Chart for @HE8Q Options for @HE8Q
Oct 18 51.400 53.325 51.100 52.425 1.150 51.275 12:20P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
2018 Spring Wheat Tour Preview: What Will Scouts Find?
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/23 11:38
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Prices 07/23 12:20
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/23 12:12
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Returns to Russia Doubting 07/23 06:33
Iran Dismisses Trump Threat to Pres. 07/23 06:40
G-20: Dialogue Amid Trade Tensions 07/23 06:29
Man Shoots 14 in Toronto Cafes 07/23 06:36
Senate Set to Confirm Wilkie as VA Sec 07/23 06:39
Israel Activates Missile Defense System07/23 06:32
7 Killed in Nigeria Mosque Bombing 07/23 06:35
Stocks Dip in Early Trade 07/23 10:29

DTN Livestock News
DTN Cattle Prices 07/23 12:20
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/23 12:12
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/23 11:10
Family Business Matters 07/13 10:25


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 70% Dew Pt: 67oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:45
As reported at WATONGA, OK at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN