Friday, May 18, 2012  
 
Weather |  Charts |  Quotes |  Futures Markets |  Futures |  Grain |  Livestock |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Options |  Farm Life 
 Home
 Real Time Quotes
 Certified Crop Advisor (CCA)
 Agronomy (updated 3/28/12)
 NWS Western Oklahoma
 USDA Reports
 Calendar
 County LDP
 Sesame Coordinators
 Canola
 Admin Login
 **NEW** Check your account ONLINE!!
 
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0 03:42P
Sep 12 685'2 721'0 683'0 717'4s 31'0 02:57P
Dec 12 707'2 743'4 704'4 738'6s 30'2 01:36P
Mar 13 721'4 755'0 718'0 750'6s 29'2 01:36P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P
Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P
Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P
Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P
Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P
Mar 13 535'0 552'2 533'4 546'4s 7'2 02:51P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 04:07P
Aug 12 119.875 122.100 119.775 121.925s 1.875 04:07P
Oct 12 124.950 126.675 124.775 126.300s 1.350 04:07P
Dec 12 127.375 129.050 127.200 128.600s 1.150 04:07P
Feb 13 128.550 130.300 128.550 130.025s 1.350 04:07P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 04:07P
Aug 12 159.850 161.250 159.700 160.700s 0.775 04:07P
Sep 12 161.100 162.325 161.050 161.725s 0.550 04:07P
Oct 12 162.400 163.500 162.125 162.875s 0.450 04:07P
Nov 12 162.900 164.000 162.750 163.475s 0.475 04:07P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 04:07P
Jul 12 88.950 89.125 87.700 88.575s - 0.175 04:07P
PB - FROZEN PORK BELLIES - CME
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 121.500s 0.000
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 30%
High: 79°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 20%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 31% Dew Pt: 53oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:25 Sunset: 8:34
As reported at WATONGA, OK at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN