Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 576'2 0'2 576'2 07:45A Chart for @KW5N Options for @KW5N
Sep 15 590'0 591'4 582'2 584'4 -8'0 592'4 07:54A Chart for @KW5U Options for @KW5U
Dec 15 610'4 611'4 603'2 605'0 -8'0 613'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 622'2 623'4 616'0 618'2 -7'4 625'6 07:51A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 579'0 579'0 -9'4 588'4 07:45A Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 583'0 586'2 -9'2 595'4 07:50A Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 591'2 593'6 -10'0 603'6 07:45A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 411'4 411'6 -6'6 418'4 07:45A Chart for @C5N Options for @C5N
Sep 15 420'2 423'6 419'0 419'6 -6'6 426'4 08:01A Chart for @C5U Options for @C5U
Dec 15 428'6 432'0 427'0 427'6 -7'2 435'0 08:01A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'6 437'0 437'4 -7'0 444'4 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1025'6 1025'6 -8'0 1033'6 07:45A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1011'6 1016'4 -5'6 1022'2 07:46A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 150.625 150.550 150.550 0.050 150.500 08:00A Chart for @LE5Q Options for @LE5Q
Oct 15 153.550 153.550 153.525 153.525 0.050 153.475 08:00A Chart for @LE5V Options for @LE5V
Dec 15 154.475 154.475 154.425 154.425 - 0.050 154.475 08:00A Chart for @LE5Z Options for @LE5Z
Feb 16 154.800 154.950 153.750 154.300 - 0.225 154.575s 08:00A Chart for @LE6G Options for @LE6G
Apr 16 153.700 154.150 152.875 153.625 - 0.025 153.975s 08:00A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.725 216.950 216.725 216.950 - 0.025 216.975 08:00A Chart for @GF5Q Options for @GF5Q
Sep 15 216.600 216.650 214.750 215.600 - 0.525 215.575s 08:00A Chart for @GF5U Options for @GF5U
Oct 15 214.100 214.050 Chart for @GF5V Options for @GF5V
Nov 15 213.750 213.825 212.225 212.625 - 0.450 213.000s 08:00A Chart for @GF5X Options for @GF5X
Jan 16 207.750 207.750 206.350 207.000 - 0.350 207.000s 08:00A Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 79.375 79.275 79.325 0.600 78.725 08:00A Chart for @HE5N Options for @HE5N
Aug 15 76.550 76.650 76.550 76.600 0.600 76.000 08:00A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Congress Look to Update Education Law 07/07 06:15
Greek PM Races to Restart Talks 07/07 06:22
SC Senate Votes to Take Down Flag 07/07 06:11
GOP Donors Call for Calm 07/07 06:18
Process, Resolve Tested in Nuke Talks 07/07 06:21
Suicide Bomber Hits NATO Convoy 07/07 06:14
Militants Attack Syria Gov't-Held Town 07/07 06:17
Greek Crisis Keeps Markets on Edge 07/07 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
CME Feeder Cattle Index 07/06
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:30
Woodbury:Farm Family Business 06/11 08:33


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 58%
High: 88°F
Low: 66°F
Precip: 80%
High: 92°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:53
As reported at WATONGA, OK at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN