Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 454'4 448'6 450'2 0'2 452'2s 05:45P Chart for @KW7H Options for @KW7H
May 17 463'2 466'0 460'4 462'4 0'4 464'2s 05:53P Chart for @KW7K Options for @KW7K
Jul 17 474'4 477'4 471'6 473'4 0'2 475'4s 05:40P Chart for @KW7N Options for @KW7N
Sep 17 488'2 490'6 486'2 487'0 0'2 489'2s 05:18P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 05:27P Chart for @W7H Options for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 04:50P Chart for @W7K Options for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 05:31P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 05:47P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N Options for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 05:52P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 05:01P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 02:49P Chart for @LE7M Options for @LE7M
Aug 17 103.950 104.425 103.650 104.375 0.150 104.325s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 103.375 103.875 103.250 103.800 0.050 103.775s 02:35P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 04:08P Chart for @GF7J Options for @GF7J
May 17 127.825 128.250 126.975 127.700 - 0.425 127.575s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 128.450 128.800 127.700 128.250 - 0.425 128.050s 01:05P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 04:09P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 04:09P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Questions Await Health Secretary Pick 01/18 06:17
Obama Grants Clemency, Pardons 01/18 06:24
6 State AGs Urge Rejection of Sessions 01/18 06:13
GOP Minority Outreach Forgotten 01/18 06:20
Iraq: Troops Have Control of E. Mosul 01/18 06:23
China: Bar Taiwan From Inauguration 01/18 06:16
UK, EU Get Contrasting Brexit Messages 01/18 06:19
US Stock Indexes Stay Stuck 01/18 15:41

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:05
Family Business Matters 01/03 13:33


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 40%
High: 51°F
Low: 38°F
Precip: 30%
High: 55°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 5:47
As reported at WATONGA, OK at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN