Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 09/30 Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 09/30 Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 09/30 Chart for @KW7K Options for @KW7K
Jul 17 450'6 453'6 445'4 452'0 -1'4 452'4s 09/30 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G Options for @LE7G
Apr 17 102.350 102.525 99.800 100.350 - 2.500 100.300s 09/30 Chart for @LE7J Options for @LE7J
Jun 17 96.000 96.125 93.600 93.950 -2.550 93.950s 09/30 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F Options for @GF7F
Mar 17 118.525 118.975 114.925 115.400 - 3.825 115.600s 09/30 Chart for @GF7H Options for @GF7H
Apr 17 118.425 118.425 114.650 115.600 - 3.775 115.375s 09/30 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V Options for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Stocks Reverse Losses as Banks Jump 09/30 16:38

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report 09/30 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:00
Family Business Matters 09/02 09:46


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 30%
High: 80°F
Low: 62°F
Precip: 77%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 77% Dew Pt: 57oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:16
As reported at WATONGA, OK at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN