Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 522'6 521'4 521'4 -2'0 523'4 01:39A Chart for @KW5H Options for @KW5H
May 15 527'4 527'6 523'0 526'4 -0'6 527'2 01:46A Chart for @KW5K Options for @KW5K
Jul 15 534'2 534'4 529'6 533'0 -1'2 534'2 01:46A Chart for @KW5N Options for @KW5N
Sep 15 543'6 543'6 542'0 542'6 -4'0 546'6 01:43A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 490'0 490'0 -3'4 493'4 01:45A Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 494'2 -1'6 496'0 01:45A Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 501'4 -1'4 503'0 01:45A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 01:46A Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'4 0'0 389'4 01:46A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 01:46A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'0 404'0 -0'6 404'6 01:46A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 990'2 1'2 989'0 01:47A Chart for @S5H Options for @S5H
May 15 995'2 997'6 991'2 995'0 1'0 994'0 01:47A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 03/04 Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 03/04 Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 03/04 Chart for @LE5Q Options for @LE5Q
Oct 15 144.900 147.650 144.300 146.825 1.775 147.050s 03/04 Chart for @LE5V Options for @LE5V
Dec 15 145.625 148.500 144.950 147.525 1.525 147.500s 03/04 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 03/04 Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 03/04 Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 03/04 Chart for @GF5K Options for @GF5K
Aug 15 200.025 205.375 199.700 205.125 4.500 205.375s 03/04 Chart for @GF5Q Options for @GF5Q
Sep 15 199.600 204.725 199.200 204.200 4.425 204.650s 03/04 Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 03/04 Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 03/04 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
U.S. Stocks Fall 03/04 15:36

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
CME Feeder Cattle Index 03/04
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:05
Woodbury:Farm Family Business 01/30 11:05


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 89% Dew Pt: 12oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:32
As reported at WATONGA, OK at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN