Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 451'2 448'6 451'2 1'6 449'4 12:50A Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 469'2 467'0 469'2 1'6 467'4 12:49A Chart for @KW8H Options for @KW8H
May 18 480'0 481'2 479'4 481'2 1'0 480'2 12:48A Chart for @KW8K Options for @KW8K
Jul 18 498'2 498'6 498'2 498'6 1'4 497'2 12:48A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'4 452'2 454'4 2'0 452'4 12:50A Chart for @W7Z Options for @W7Z
Mar 18 472'0 473'4 471'4 473'4 1'4 472'0 12:50A Chart for @W8H Options for @W8H
May 18 484'6 486'4 484'4 486'4 1'4 485'0 12:50A Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'2 349'4 352'0 1'6 350'2 12:50A Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'6 362'2 364'6 1'6 363'0 12:50A Chart for @C8H Options for @C8H
May 18 370'4 373'0 370'4 373'0 1'6 371'2 12:50A Chart for @C8K Options for @C8K
Jul 18 377'4 379'6 377'4 379'6 1'6 378'0 12:50A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 979'0 8'2 970'6 12:50A Chart for @S7X Options for @S7X
Jan 18 980'0 989'6 979'4 988'6 7'6 981'0 12:50A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 09/21 Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 09/21 Chart for @LE7Z Options for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 09/21 Chart for @LE8G Options for @LE8G
Apr 18 121.075 121.600 120.475 121.525 0.075 121.500s 09/21 Chart for @LE8J Options for @LE8J
Jun 18 113.575 114.300 113.350 114.300 0.375 114.200s 09/21 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 09/21 Chart for @GF7U Options for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 09/21 Chart for @GF7V Options for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 09/21 Chart for @GF7X Options for @GF7X
Jan 18 152.750 153.350 152.100 153.300 0.100 153.175s 09/21 Chart for @GF8F Options for @GF8F
Mar 18 149.325 149.850 148.675 149.850 - 0.075 149.650s 09/21 Chart for @GF8H Options for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 09/21 Chart for @HE7V Options for @HE7V
Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 09/21 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Graham Presses Support on GOP Bill 09/21 06:09
Maria Destroys Homes in Puerto Rico 09/21 06:16
Mueller Team Seeks WH Documents 09/21 06:05
Pelosi: Save 'Dreamers' Now 09/21 06:12
Trump Considers Stricter Refugee Cap 09/21 06:15
Diplomats Meet on Iran Deal 09/21 06:08
Calif. Sues Admin Over Border Wall 09/21 06:11
Stocks Suffer First Decline This Week 09/21 16:09

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
CME Feeder Cattle Index 09/21
Cattle on Feed Preview 09/21 16:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:00
Family Business Matters 09/08 14:29


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 0%
High: 77°F
Low: 65°F
Precip: 64%
High: 68°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 72% Dew Pt: 71oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:30
As reported at WATONGA, OK at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN