Friday, July 3, 2009
Weather
|
Charts
|
Quotes
|
Futures Markets
|
Futures
|
Grain
|
Livestock
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
DTN Soybean Rust
|
Options
|
Rural Lifestyle
Home
Real Time Quotes
Certified Crop Advisor (CCA)
Agronomy
NWS Western Oklahoma
USDA Reports
Calendar
County LDP
Admin Login
Quotes
KW - WHEAT - KCBT
High
Low
Last
Chg
Jul
561'4
556'2
554'6
s
-9'0
Sep
573'4
563'2
564'2
s
-9'2
Dec
590'0
580'0
580'6
s
-9'2
Mar
603'0
597'0
596'6
s
-9'4
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2
s
-6'0
Sep
529'0
s
-6'4
Dec
555'0
s
-6'4
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
84.875
s
- 0.875
Oct
90.225
s
- 0.550
Dec
90.050
s
- 0.075
Feb
90.100
s
0.200
Apr
90.600
s
- 0.400
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
103.450
s
- 0.325
Sep
102.125
s
- 0.050
Oct
102.475
s
0.225
Nov
102.500
s
0.100
Jan
101.400
s
0.400
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jul
59.975
s
0.725
Aug
61.150
s
0.450
PB - PORK BELLIES - FROZEN - CME
High
Low
Last
Chg
Jul
53.850
s
- 1.550
Aug
54.175
s
- 1.850
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index
DTN Livestock News
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
CME Feeder Cattle Index
Weekly Beef Export Sales 07/02/09 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:20
Harrington's World 06/04 13:30
Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Watonga, OK
Chg Zip Code:
View complete Local Weather
Local Forecast
Watonga, OK
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
96
o
F
Low:
76
o
F
High:
87
o
F
Low:
68
o
F
High:
91
o
F
Low:
69
o
F
High:
93
o
F
Low:
68
o
F
High:
99
o
F
Low:
72
o
F
View complete Local Weather
Local Conditions
Watonga, OK
Chg Zip Code:
Temp:
101
o
F
Feels Like:
101
o
F
Humid:
23
%
Dew Pt:
57
o
F
Barom:
29.83
Wind Dir:
SSW
Cond:
Sunny
Wind Spd:
21 mph
Sunrise:
6:19
Sunset:
8:53
As reported at WAUKOMIS, OK at 6:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.