Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 505'0 505'6 501'2 502'4 -2'2 504'6 04:31A Chart for @KW5U Options for @KW5U
Dec 15 524'4 525'0 521'0 522'4 -2'0 524'4 04:33A Chart for @KW5Z Options for @KW5Z
Mar 16 538'6 538'6 535'4 535'6 -2'6 538'4 04:31A Chart for @KW6H Options for @KW6H
May 16 548'0 548'0 547'0 547'0 -0'6 547'6 04:30A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 506'4 507'0 -3'6 510'6 04:32A Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 516'0 516'2 -4'0 520'2 04:32A Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 523'4 524'0 -4'2 528'2 04:33A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'6 -4'2 375'0 04:32A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 379'2 381'0 -4'4 385'4 04:32A Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 390'2 391'6 -4'6 396'4 04:32A Chart for @C6H Options for @C6H
May 16 405'0 405'0 396'6 396'6 -5'6 402'4 04:32A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 972'6 -2'0 974'6 04:33A Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 949'4 951'6 -2'2 954'0 04:33A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 07/28 Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 07/28 Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 07/28 Chart for @LE5Z Options for @LE5Z
Feb 16 146.525 148.600 146.450 148.300 2.025 148.450s 07/28 Chart for @LE6G Options for @LE6G
Apr 16 146.000 148.000 145.775 147.425 1.850 147.675s 07/28 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 07/28 Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 07/28 Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 07/28 Chart for @GF5V Options for @GF5V
Nov 15 203.100 206.025 202.800 204.950 1.675 204.900s 07/28 Chart for @GF5X Options for @GF5X
Jan 16 196.775 199.950 196.775 199.225 1.675 198.900s 07/28 Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 07/28 Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 07/28 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:20
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/28 17:21
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
Stocks End Skid on Strong Earnings 07/28 17:27

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:20
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/28 17:21
CME Feeder Cattle Index 07/28
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 14:50
Woodbury:Farm Family Business 07/15 14:53


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 73°F
Precip: 45%
High: 90°F
Low: 70°F
Precip: 54%
High: 88°F
Low: 69°F
Precip: 31%
High: 92°F
Low: 70°F
Precip: 31%
High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 73% Dew Pt: 68oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:41
As reported at WATONGA, OK at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN