Monday, February 8, 2010
Weather
|
Charts
|
Quotes
|
Futures Markets
|
Futures
|
Grain
|
Livestock
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
DTN Soybean Rust
|
Options
|
Rural Lifestyle
Home
Real Time Quotes
Certified Crop Advisor (CCA)
Agronomy (updated 1/23/10)
NWS Western Oklahoma
USDA Reports
Calendar
County LDP
Sesame Coordinators
Canola
Admin Login
Quotes
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
498'0
489'0
495'4
s
11'0
May
510'0
501'0
507'4
s
11'2
Jul
521'0
507'0
518'2
s
11'2
Sep
530'4
530'0
530'2
s
11'2
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
487'2
479'0
484'0
s
10'6
May
499'0
494'0
499'0
s
11'0
Jul
514'6
510'4
511'4
s
11'0
C - CORN - CBOT
High
Low
Last
Chg
Mar
362'0
354'6
356'0
s
4'4
May
372'6
366'2
367'4
s
4'4
Jul
382'0
376'6
377'4
s
4'4
Sep
388'6
383'6
384'4
s
4'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
939'4
925'0
929'4
s
16'0
May
948'0
936'4
940'0
s
15'6
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
87.950
87.150
87.675
s
0.250
Apr
91.200
90.400
90.800
s
0.400
Jun
88.625
87.950
88.450
s
0.350
Aug
87.550
87.100
87.525
s
0.175
Oct
90.300
89.650
90.300
s
0.450
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
99.650
98.100
99.225
s
0.900
Apr
100.750
99.550
100.025
s
0.350
May
101.750
100.750
101.400
s
0.225
Aug
103.300
102.250
102.825
s
0.225
Sep
102.900
102.200
102.900
s
0.600
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
67.800
66.800
67.575
s
0.875
Apr
69.050
67.150
68.775
s
2.050
PB - PORK BELLIES - FROZEN - CME
High
Low
Last
Chg
Feb
81.500
81.000
s
1.000
Mar
83.000
81.600
82.000
s
2.000
DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48
DTN Livestock News
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 02/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 15:10
MBAg by Adam Erwin 01/15 06:22
Local Radar
Watonga, OK
Chg Zip Code:
View complete Local Weather
Local Forecast
Watonga, OK
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
32
o
F
Low:
16
o
F
High:
35
o
F
Low:
14
o
F
High:
36
o
F
Low:
24
o
F
High:
44
o
F
Low:
26
o
F
High:
46
o
F
Low:
28
o
F
View complete Local Weather
Local Conditions
Watonga, OK
Chg Zip Code:
Temp:
24
o
F
Feels Like:
11
o
F
Humid:
77
%
Dew Pt:
18
o
F
Barom:
30.21
Wind Dir:
NNW
Cond:
Partly Cloudy
Wind Spd:
15 mph
Sunrise:
7:25
Sunset:
6:06
As reported at WAUKOMIS, OK at 9:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
