Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 526'0 522'4 524'6 -1'6 526'4 09:21P Chart for @KW8N Options for @KW8N
Sep 18 545'0 545'0 541'4 544'0 -1'2 545'2 09:19P Chart for @KW8U Options for @KW8U
Dec 18 570'4 570'6 567'0 569'6 -1'6 571'4 09:20P Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 588'6 586'2 588'6 -1'0 589'6 09:19P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 506'6 502'6 505'2 -2'0 507'2 09:21P Chart for @W8N Options for @W8N
Sep 18 523'0 524'0 520'2 522'2 -2'2 524'4 09:21P Chart for @W8U Options for @W8U
Dec 18 545'6 545'6 542'4 544'6 -2'0 546'6 09:21P Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'4 -1'2 402'6 09:21P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 09:21P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 09:21P Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 428'0 428'0 -1'2 429'2 09:18P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'4 1021'6 -3'4 1025'2 09:21P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'4 1025'4 -3'4 1029'0 09:21P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 01:05P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:05
Family Business Matters 05/15 14:05


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 24%
High: 89°F
Low: 67°F
Precip: 24%
High: 93°F
Low: 67°F
Precip: 30%
High: 95°F
Low: 69°F
Precip: 41%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 70% Dew Pt: 65oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:37
As reported at WATONGA, OK at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN