Wednesday, August 20, 2008  
 
Weather |  Charts |  Quotes |  Futures Markets |  Futures |  Grain |  Livestock |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Options |  Rural Lifestyle 
 Home
 Real Time Quotes
 Certified Crop Advisor (CCA)
 Agronomy
 NWS Western Oklahoma
 USDA Reports
 Calendar
 County LDP
 Admin Login
 
 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 894'0 885'0 886'4 6'0
Dec 916'0 910'0 910'0 7'2
Mar 932'0 932'0 932'0 9'0
May 934'0s -13'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 862'0 850'4 850'4 5'2
Dec 888'0 877'0 883'0 12'6
Mar 908'0 908'0 908'0 13'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'0 569'0 573'0 8'2
Dec 597'4 588'0 593'0 8'4
Mar 616'0 607'4 610'0 6'2
May 626'0 619'0 619'0 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1301'0 1285'0 1293'0 26'0
Nov 1309'0 1287'0 1303'0 27'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.600 100.125 100.350 - 0.350
Oct 104.700 104.250 104.400 - 0.425
Dec 105.750 105.400 105.500 - 0.325
Feb 106.000 105.700 105.725 - 0.200
Apr 107.000 106.850 106.900 - 0.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.500 112.200 112.225 - 0.475
Sep 112.600 112.150 112.200 - 0.500
Oct 112.250 111.750 111.800 - 0.975
Nov 111.800 111.150 111.150 - 0.800
Jan 111.550 111.100 111.300 - 0.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 74.500 74.100 74.300 - 0.950
Dec 73.600 73.200 73.400 - 0.875
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Aug 0.000 80.000 0.000 0.000
Feb 99.750 98.500 99.250 - 0.725


DTN Market News
Cash Corn Index Up, Soy Down Tuesday
DTN Early Word Grains 08/20 06:05
DTN Midday Grain Comments 08/19 12:24
DTN Closing Grain Comments 08/19 14:10
DTN Cattle Close/Trends 08/19 15:20
DTN Early Word Opening Livestock 08/20 05:53
DTN Midday Livestock Comments 08/19 12:42
DTN Closing Livestock Comments 08/19 16:41
DTN Chart Technical Points 08/19 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 08/19 15:20
DTN Early Word Opening Livestock 08/20 05:53
DTN Midday Livestock Comments 08/19 12:42
DTN Closing Livestock Comments 08/19 16:41
CME Feeder Cattle Index
Weekly Red Meat Production 08/15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/20 08:55
Harrington's World 08/04 20:30

Headline News
Bush to Defend Terror War in Speech 08/20 08:21
NATO: Pakistan Chaos Emboldens Taliban 08/20 07:57
Rice Signs Poland Missile Defense Deal 08/20 09:30
Philippines: Peace Deal Renegotiated 08/20 08:17
Food Aid Sent to Suffering Georgia 08/20 05:26
Fannie Mae, Freddie Mac Shares Plummet 08/20 09:39
US Offers Aid to Displaced Pakistanis 08/20 05:31
Stocks Fall on Financials, Rising Oil 08/20 09:31

My LDP
 
Chg Zip: 
County LDP
Blaine, OK PCP LDP Date
 Barley 4.03 - 2.18 8/20
 Canola 18.41 - 10.89 8/15
 Corn 5.40 - 3.22 8/20
 Durum 0.00 0.00 8/20
 Flaxseed 27.56 - 19.31 8/15
 HRS 0.00 0.00 8/20
 HRW 8.20 - 5.28 8/20
 Oats 2.55 - 1.14 8/20
 RapeSeed 27.04 - 19.90 8/15
 Sorghum 8.98 - 5.34 8/20
 Soybeans 12.18 - 7.23 8/20
 Sunflower Oil 21.93 - 13.82 8/15
 Sunflower Seed 21.93 - 13.82 8/15
 Wheat 6.17 - 3.78 8/20
 White 0.00 0.00 8/20

 
Local Radar
Watonga, OK
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip: 

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81oF
Low: 64oF		 High: 86oF
Low: 67oF		 High: 94oF
Low: 68oF		 High: 96oF
Low: 72oF		 High: 91oF
Low: 70oF
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 85% Dew Pt: 64oF
Barom: 29.94 Wind Dir: NNE
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 8:15
As reported at WAUKOMIS, OK at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN