Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 556'2 562'0 4'2 557'6 07:45A Chart for @KW5N Options for @KW5N
Sep 15 567'0 574'2 566'2 572'2 4'4 567'6 07:45A Chart for @KW5U Options for @KW5U
Dec 15 583'2 590'2 583'2 588'6 5'0 583'6 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 596'6 600'6 596'6 600'6 5'2 595'4 07:45A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 521'2 526'6 4'6 522'0 07:45A Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 529'0 534'6 5'2 529'4 07:45A Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 542'0 547'2 4'6 542'4 07:45A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 363'6 366'6 1'6 365'0 07:45A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 370'2 373'2 1'6 371'4 07:45A Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 381'0 383'6 1'4 382'2 07:45A Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 391'6 394'4 1'6 392'6 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 934'4 938'6 0'2 938'4 07:45A Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 926'0 930'0 0'2 929'6 07:46A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.450 153.000 151.850 152.075 1.025 152.375s 07:07A Chart for @LE5M Options for @LE5M
Aug 15 150.850 151.600 150.225 150.600 1.175 150.900s 07:46A Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 153.050 151.725 152.250 1.225 152.625s 06:00A Chart for @LE5V Options for @LE5V
Dec 15 153.450 154.000 152.925 153.425 1.075 153.875s 07:27A Chart for @LE5Z Options for @LE5Z
Feb 16 153.350 154.025 153.100 153.375 0.975 153.750s 06:00A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.600 218.425 217.000 217.650 1.025 217.725s 07:44A Chart for @GF5Q Options for @GF5Q
Sep 15 216.800 217.500 216.150 217.000 0.950 216.825s 06:00A Chart for @GF5U Options for @GF5U
Oct 15 215.400 216.425 215.125 216.025 1.000 215.900s 07:42A Chart for @GF5V Options for @GF5V
Nov 15 214.875 215.575 214.325 214.975 1.025 215.125s 05/21 Chart for @GF5X Options for @GF5X
Jan 16 209.200 209.900 208.750 209.250 0.500 209.250s 05/21 Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 82.250 84.300 81.700 83.625 1.225 83.775s 07:46A Chart for @HE5M Options for @HE5M
Jul 15 83.000 84.700 82.575 83.625 0.500 83.850s 07:44A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/21 12:08
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Consumer Prices up Slightly in April 05/22 07:38
EU Wary of Moscow at Eastern Summit 05/21 06:20
Islamic State Captures Iraqi Town 05/22 06:58
California Oil Clean-Up Starts 05/21 06:18
Amnesty: Ukraine War Prisoners Tortured05/22 07:07
Blumenthal Sent Emails on Benghazi 05/22 07:02
Conference Board Index Up 0.7% 05/21 09:47
China Stocks Hit 7-Year High, EU Muted 05/22 06:03

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/21 12:08
DTN Closing Livestock Comment 05/21 16:08
CME Feeder Cattle Index 05/21
Cattle on Feed Preview 05/21 16:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:10
Woodbury:Farm Family Business 05/06 06:46


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 45%
High: 83°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 8:37
As reported at WATONGA, OK at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN