Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 446'6 449'0 -0'2 449'2 06:52A Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 455'0 456'6 -0'6 457'4 06:52A Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 467'0 468'4 -1'0 469'4 06:52A Chart for @KW9U Options for @KW9U
Dec 19 490'4 491'6 486'4 488'4 -0'6 489'2 06:52A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'6 469'2 471'6 2'2 469'4 06:52A Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'2 2'2 475'0 06:52A Chart for @W9N Options for @W9N
Sep 19 483'2 488'0 483'2 485'4 2'0 483'4 06:52A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 379'2 -0'4 379'6 06:52A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 388'6 -0'4 389'2 06:52A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'4 394'4 -0'6 395'2 06:52A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'2 -0'4 401'6 06:52A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 903'0 903'0 -3'4 906'4 06:52A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 916'4 916'4 -3'4 920'0 06:52A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 06:45A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03/25 Chart for @LE9V Options for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03/25 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 06:01A Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K Options for @GF9K
Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 06:01A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03/25 Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 03/25 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Asian Stocks Rebound on Tuesday 03/26 05:53

DTN Livestock News
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
CME Feeder Cattle Index 03/25
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/25 15:25
Family Business Matters 02/15 11:12


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 59°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 20%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 93% Dew Pt: 38oF
Barom: 30.37 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:28 Sunset: 7:50
As reported at WATONGA, OK at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN