Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 749'4 735'6 745'4 4'4 745'6s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 746'4 754'0 738'6 750'6 3'6 750'4s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 751'4 760'2 745'6 757'6 3'6 757'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 764'4 771'2 757'0 768'4 3'6 768'2s 01:30P Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 01:31P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 01:31P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 01:31P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 143.850 0.150 143.700 02:18P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.350 134.325 135.350 0.375 134.975 02:19P Chart for @LE4M Options for @LE4M
Aug 14 133.400 134.300 133.000 134.275 0.600 133.675 02:19P Chart for @LE4Q Options for @LE4Q
Oct 14 137.875 138.600 137.575 138.600 0.450 138.150 02:20P Chart for @LE4V Options for @LE4V
Dec 14 140.150 140.750 139.975 140.675 0.225 140.450 02:19P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.900 178.250 178.700 0.350 178.350 02:19P Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.875 181.900 182.575 0.300 182.275 02:19P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.800 0.425 182.375 02:19P Chart for @GF4U Options for @GF4U
Oct 14 181.900 182.775 181.900 182.725 0.275 182.450 02:19P Chart for @GF4V Options for @GF4V
Nov 14 181.600 182.350 181.500 182.175 0.075 182.100 02:18P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 123.775 120.300 123.325 2.300 121.025 02:08P Chart for @HE4K Options for @HE4K
Jun 14 123.225 126.250 122.650 126.250 3.000 123.250 02:20P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Prices 04/23 11:45
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 12:36

DTN Livestock News
DTN Cattle Prices 04/23 11:45
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
CME Feeder Cattle Index 04/21
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 11:25
MBAg by Adam Erwin 03/28 10:32


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 56°F
Precip: 32%
High: 74°F
Low: 55°F
Precip: 48%
High: 84°F
Low: 48°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 77%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 43% Dew Pt: 58oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:50 Sunset: 8:13
As reported at WATONGA, OK at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN