Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'22  176'16  176'31  175'30  176'19  -0'03  176'15  2:58P Sep 23
US TREASURY ... Mar 21 @US1H  178'09  177'17  178'02  177'17  177'24  -0'08  178'01  2:00P Sep 23
US TREASURY ... Jun 21 @US1M  178'09          -0'08  178'01  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'19
Change:  -0'03
Bid:  176'19
Ask:  176'20
Today's High:  176'31
Today's Low:  175'30
Volume:  225,272
Open:  176'16
Settle:  176'15
Prev:  176'22
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN