Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.10  30.69  30.06  30.51  0.39  30.12  11:17A Feb 21
SOYBEAN OIL  May 20 @BO0K  30.47  30.47  31.05  30.41  30.86  0.39  30.47  11:17A Feb 21
SOYBEAN OIL  Jul 20 @BO0N  30.84  30.84  31.42  30.78  31.22  0.38  30.84  11:17A Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  30.98  30.96  31.54  30.94  31.36  0.38  30.98  11:17A Feb 21
SOYBEAN OIL  Sep 20 @BO0U  31.14  31.17  31.68  31.14  31.51  0.37  31.14  11:17A Feb 21
SOYBEAN OIL  Oct 20 @BO0V  31.26  31.35  31.77  31.27  31.63  0.37  31.26  11:11A Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  31.57  31.55  32.07  31.52  31.89  0.32  31.57  11:17A Feb 21
SOYBEAN OIL  Jan 21 @BO1F  31.71  31.74  32.16  31.67  32.03  0.32  31.71  11:06A Feb 21
SOYBEAN OIL  Mar 21 @BO1H  31.79  31.82  32.24  31.77  32.10  0.31  31.79  11:12A Feb 21
SOYBEAN OIL  May 21 @BO1K  31.87  31.91  32.21  31.85  32.18  0.31  31.87  11:13A Feb 21
SOYBEAN OIL  Jul 21 @BO1N  31.96  32.06  32.18  32.02  32.02  0.06  31.96  9:33A Feb 21
SOYBEAN OIL  Aug 21 @BO1Q  32.30        32.13  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.30        32.34  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.26        32.16  -0.28  31.98s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.32        32.23  -0.28  32.04s  1:15P Feb 20
SOYBEAN OIL  Jan 22 @BO2F  32.23          -0.27  31.96s  1:15P Feb 20
SOYBEAN OIL  Mar 22 @BO2H  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  May 22 @BO2K  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Aug 22 @BO2Q  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Sep 22 @BO2U  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Jul 23 @BO3N  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Oct 23 @BO3V  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Dec 23 @BO3Z  32.33          -0.27  32.06s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.49
Change:  0.37
Bid:  30.51
Ask:  30.52
Today's High:  30.69
Today's Low:  30.06
Volume:  62,834
Open:  30.10
Settle:  30.12
Prev:  30.12
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN