Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  66.875  66.500  67.000  66.050  66.950  0.075  66.875  12:48P Feb 21
LEAN HOGS  May 20 @HE0K  74.475  74.000  74.300  73.800  74.000  -0.475  74.475  12:44P Feb 21
LEAN HOGS  Jun 20 @HE0M  81.950  81.600  82.100  81.100  81.950  0.000  81.950  12:48P Feb 21
LEAN HOGS  Jul 20 @HE0N  83.075  82.725  83.000  82.275  82.900  -0.175  83.075  12:47P Feb 21
LEAN HOGS  Aug 20 @HE0Q  82.550  82.225  82.400  81.775  82.250  -0.300  82.550  12:48P Feb 21
LEAN HOGS  Oct 20 @HE0V  70.900  70.600  70.975  70.175  70.800  -0.100  70.900  12:48P Feb 21
LEAN HOGS  Dec 20 @HE0Z  65.750  65.300  65.675  65.075  65.575  -0.175  65.750  12:46P Feb 21
LEAN HOGS  Feb 21 @HE1G  69.000  68.500  68.925  68.475  68.925  -0.075  69.000  12:32P Feb 21
LEAN HOGS  Apr 21 @HE1J  72.150  72.200  72.200  72.200  72.200  0.050  72.150  10:27A Feb 21
LEAN HOGS  May 21 @HE1K  76.325  76.250  76.250  76.250  76.250  -0.075  76.325  10:27A Feb 21
LEAN HOGS  Jun 21 @HE1M  81.150  81.000  81.000  80.675  80.675  -0.475  80.675s  1:00P Feb 20
LEAN HOGS  Jul 21 @HE1N  82.925          -0.475  82.450s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  67.000
Change:  0.125
Bid:  66.950
Ask:  66.975
Today's High:  67.000
Today's Low:  66.050
Volume:  16,763
Open:  66.500
Settle:  66.875
Prev:  66.875
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN