Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  68.325  68.300  69.550  68.250  69.325  1.175  69.500s  1:04P Sep 23
LEAN HOGS  Dec 20 @HE0Z  64.100  63.775  64.500  63.275  64.200  0.250  64.350s  1:04P Sep 23
LEAN HOGS  Feb 21 @HE1G  69.075  68.725  69.200  68.225  68.975  0.000  69.075s  1:04P Sep 23
LEAN HOGS  Apr 21 @HE1J  72.275  71.975  72.625  71.750  72.175  -0.075  72.200s  1:04P Sep 23
LEAN HOGS  May 21 @HE1K  76.375  76.425  76.550  76.000  76.000  -0.225  76.150s  1:00P Sep 23
LEAN HOGS  Jun 21 @HE1M  80.800  80.675  81.125  80.075  80.650  -0.100  80.700s  1:04P Sep 23
LEAN HOGS  Jul 21 @HE1N  80.600  80.750  80.825  79.775  80.400  -0.200  80.400s  1:04P Sep 23
LEAN HOGS  Aug 21 @HE1Q  79.300  79.500  79.500  78.400  79.350  -0.150  79.150s  1:03P Sep 23
LEAN HOGS  Oct 21 @HE1V  66.275  65.975  66.500  65.150  66.425  0.075  66.350s  1:02P Sep 23
LEAN HOGS  Dec 21 @HE1Z  60.925  61.000  61.250  59.925  61.250  0.325  61.250s  1:00P Sep 23
LEAN HOGS  Feb 22 @HE2G  64.550        65.050  0.325  64.875s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  69.325
Change:  1.175
Bid:  68.850
Ask:  69.625
Today's High:  69.550
Today's Low:  68.250
Volume:  7,746
Open:  68.300
Settle:  69.500s
Prev:  68.325
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN