Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.800  140.700  140.925  139.650  140.225  -0.575  140.800  12:46P Feb 21
FEEDER CATTLE  Apr 20 @GF0J  142.525  142.450  142.575  141.250  142.000  -0.525  142.525  12:46P Feb 21
FEEDER CATTLE  May 20 @GF0K  143.575  143.275  143.500  141.950  142.800  -0.775  143.575  12:45P Feb 21
FEEDER CATTLE  Aug 20 @GF0Q  151.050  150.600  150.900  149.200  149.750  -1.300  151.050  12:45P Feb 21
FEEDER CATTLE  Sep 20 @GF0U  152.350  152.125  152.125  150.525  151.075  -1.275  152.350  12:45P Feb 21
FEEDER CATTLE  Oct 20 @GF0V  153.075  152.125  152.175  151.175  151.725  -1.350  153.075  12:45P Feb 21
FEEDER CATTLE  Nov 20 @GF0X  153.000  152.150  152.150  151.050  151.325  -1.675  153.000  12:37P Feb 21
FEEDER CATTLE  Jan 21 @GF1F  149.150  147.850  147.850  147.850  147.850  -1.300  149.150  9:46A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.250
Change:  - 0.550
Bid:  140.200
Ask:  140.250
Today's High:  140.925
Today's Low:  139.650
Volume:  5,142
Open:  140.700
Settle:  140.800
Prev:  140.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN