Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 441'2 432'0 433'0 -9'0
Dec 461'6 452'4 453'4 -9'0
Mar 481'2 472'2 472'6 -8'4
May 493'0 486'0 486'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 493'0 493'6 -12'0
Dec 516'6 505'0 505'2 -12'0
Mar 528'6 517'2 517'6 -12'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 423'2 425'2 -11'4
Dec 441'0 428'0 430'2 -11'6
Mar 448'2 436'0 439'0 -10'4
May 451'4 439'6 443'0 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'6 875'4 882'6 -1'2
Sep 891'4 881'2 888'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
Feb 117.250 115.975 116.150 - 0.675
Apr 119.075 117.675 117.725 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
Nov 141.925 139.500 139.675 - 1.425
Jan 140.275 138.025 138.025 - 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN