Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 487'0 489'4 -2'6
May 500'4 494'6 497'0 -2'6
Jul 507'2 501'4 504'0 -2'6
Sep 515'0 509'6 511'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 572'2 574'2 -6'2
May 580'0 571'0 573'0 -6'0
Jul 579'6 570'4 572'6 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 389'0 390'4 -3'2
May 398'2 394'2 395'4 -3'0
Jul 402'6 399'4 400'4 -2'6
Sep 400'4 397'4 398'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 904'2 907'0 -2'4
May 923'2 918'0 920'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
Aug 115.975 113.700 114.075 - 1.925
Oct 118.550 116.300 116.725 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550
May 148.525 145.025 145.350 - 2.775
Aug 154.775 151.575 151.800 - 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN