Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 405'4 400'2 401'0 -1'2
Mar 419'6 414'4 415'4 -1'0
May 429'4 424'6 426'0 -1'0
Jul 439'2 434'6 435'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 482'2 483'2 -1'0
Mar 493'6 488'6 490'0 -0'6
May 498'0 494'2 494'4 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 365'6 366'6 -1'2
Mar 382'0 378'0 378'6 -1'2
May 390'0 386'4 387'2 -1'0
Jul 397'0 393'6 394'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 886'6 889'2 -4'4
Jan 910'4 900'4 902'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.625 99.200 99.350
Dec 105.525 105.125 105.250 - 0.050
Feb 112.000 111.700 111.775
Apr 115.300 114.975 115.050 - 0.025
Jun 107.900 107.725 107.775 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.550 138.700 138.775 - 0.400
Oct 137.625 137.250 137.400 0.100
Nov 135.400 134.975 135.175 0.125
Jan 133.175 132.725 132.850 0.075
Mar 132.950 132.725 132.800 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.750 62.100 62.450 0.350
Dec 67.925 67.225 67.650 -0.025
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN