Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 452'6 446'2 451'4 4'2
Sep 459'0 452'6 457'6 3'6
Dec 470'2 464'6 469'2 3'2
Mar 481'4 476'2 481'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 511'0 506'0 509'4 2'6
Sep 514'4 509'4 513'0 2'4
Dec 523'6 518'4 522'2 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 321'0 319'4 319'4 0'4
Sep 325'4 324'4 324'4 0'4
Dec 335'2 334'0 334'0 0'0
Mar 347'4 346'4 346'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 850'6 845'2 849'4 2'4
Aug 852'2 847'0 851'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
Dec 105.250 102.925 105.250 2.300
Feb 109.275 106.900 109.175 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075
Nov 136.325 132.725 136.300 3.900
Jan 135.075 131.900 135.000 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN