Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 473'2 463'6 473'0 9'0
Jul 480'0 471'0 479'6 8'4
Sep 488'0 481'2 487'6 8'2
Dec 500'6 493'0 500'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 550'6 541'4 549'4 7'6
Jul 546'4 538'0 545'6 7'0
Sep 549'2 542'0 548'6 6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 336'2 334'0 336'0 2'4
Jul 341'4 339'0 341'0 2'4
Sep 344'4 342'2 344'0 2'0
Dec 351'4 349'2 351'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 858'2 860'0 1'2
Jul 870'0 863'6 865'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
Aug 88.700 84.600 84.925 -4.500
Oct 92.000 87.950 88.250 -4.500
Dec 95.575 91.375 92.025 -4.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 116.275 110.675 110.675 - 6.750
May 116.700 111.650 111.650 - 6.750
Aug 122.400 117.650 117.650 - 6.750
Sep 122.550 117.850 117.850 - 6.750
Oct 122.900 118.150 118.200 - 6.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN