Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 548'6 532'0 544'4 -6'0
Mar 554'4 539'0 551'0 -6'2
May 560'4 545'0 556'6 -6'2
Jul 564'0 550'2 561'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 614'4 600'6 610'6 -7'0
Mar 613'4 600'2 609'4 -8'0
May 611'4 599'0 606'6 -9'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 400'4 401'6 -14'4
Mar 416'0 403'0 404'0 -12'2
May 416'6 404'2 405'0 -11'6
Jul 417'0 404'6 405'4 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1081'6 1056'6 1059'0 -25'0
Jan 1075'6 1054'2 1056'6 -21'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.150 104.650 106.025 1.000
Dec 105.025 102.850 104.800 0.625
Feb 107.875 105.950 107.800 0.675
Apr 111.550 109.825 111.400 0.650
Jun 106.150 104.800 105.950 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.400 134.400 135.200 0.875
Nov 134.000 131.225 133.875 1.600
Jan 130.125 127.525 130.000 1.525
Mar 129.650 127.375 129.425 1.475
Apr 131.600 129.500 131.225 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.325 65.825 66.325 -1.275
Feb 67.425 65.675 66.175 -1.850
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN