Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 420'2 422'4 1'4
Mar 430'4 427'4 430'0 1'4
May 437'0 436'0 436'6 1'2
Jul 444'2 442'4 443'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 508'2 510'0 1'0
Mar 514'0 511'2 512'4 0'4
May 517'2 515'0 516'2 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 368'0 368'4 0'0
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'2 0'0
Jul 390'0 389'4 390'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 899'0 900'2 -0'6
Mar 915'6 913'0 914'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
Jun 117.750 116.775 117.025 - 0.650
Aug 115.425 114.575 114.775 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350
Apr 145.500 143.425 144.025 - 1.275
May 146.275 144.125 144.850 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN