Options for @KW9Z

Commodity    Show All Strike Prices
@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900   CALLS (KCBT) as of 09/18/2019 8:47:29 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3700   34'7s   -6'2         41'1  9/17/2019 01:29:00
 3800   27'1s   -5'5         32'6  9/17/2019 01:29:00
 3850   23'5s   -5'2         28'7  9/17/2019 01:29:00
 3900   20'3s   -5'0   23'3   23'5   23'3   25'3  9/17/2019 01:29:00
 3950   17'4s   -4'5         22'1  9/17/2019 01:29:00
 4000   14'0s   -1'0   17'2   17'2   14'0   15'0  9/18/2019 08:30:00
 4050   12'6s   -3'6   14'2   14'2   14'2   16'4  9/17/2019 01:29:00
 4100   10'6s   -3'4   10'2   10'2   10'2   14'2  9/17/2019 01:29:00
 4150   9'0s   -3'1         12'1  9/17/2019 01:29:00
 4200   6'6s   -0'7   7'0   7'1   6'6   7'5  9/18/2019 08:33:00
 4250   6'3s   -2'3         8'6  9/17/2019 01:29:00
 4300   4'6s   -0'4   5'0   5'0   4'6   5'2  9/18/2019 08:33:00
 4350   4'3s   -1'7         6'2  9/17/2019 01:29:00
 4400   3'5s   -1'5   5'0   5'0   3'4   5'2  9/17/2019 01:29:00
 4500   2'4s   -1'2   3'0   3'0   2'4   3'6  9/17/2019 01:29:00
 4600   1'6s   -0'7         2'5  9/17/2019 01:29:00
 4700   1'2s   -0'5         1'7  9/17/2019 01:29:00
 4800   0'7s   -0'4         1'3  9/17/2019 01:29:00
 4900   0'5s   -0'3         1'0  9/17/2019 01:29:00
 5000   0'4s   -0'2         0'6  9/17/2019 01:29:00
 5100   0'3s   -0'1         0'4  9/17/2019 01:29:00
 5200   0'2s   -0'1         0'3  9/17/2019 01:29:00
 5300   0'1s   -0'1         0'2  9/17/2019 01:29:00
 5400   0'1s   -0'1         0'2  9/17/2019 01:29:00
 5500   0'1s   0'0         0'1  9/17/2019 01:29:00
 5600   0'1s   0'0         0'1  9/17/2019 01:29:00
 5700   0'1s   0'0         0'1  9/17/2019 01:29:00
 5800   0'1s   0'0         0'1  9/17/2019 01:29:00
 5900   0'1s   0'0         0'1  9/17/2019 01:29:00
 6000   0'1s   0'0         0'1  9/17/2019 01:29:00
 6100   0'1s   0'0         0'1  9/17/2019 01:29:00
 6200   0'1s   0'0         0'1  9/17/2019 01:29:00
 6300   0'1s   0'0         0'1  9/17/2019 01:29:00
 6500   0'1s   0'0         0'1  9/17/2019 01:29:00
 6700   0'1s   0'0         0'1  9/17/2019 01:29:00
 6800   0'1s   0'0         0'1  9/17/2019 01:29:00
 6900   0'1s   0'0         0'1  9/17/2019 01:29:00
 7000   0'1s   0'0         0'1  9/17/2019 01:29:00
 8000   0'1s   0'0         0'1  9/17/2019 01:29:00
 9000   0'1s   0'0         0'1  9/17/2019 01:29:00

@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900   PUTS (KCBT) as of 09/18/2019 8:47:29 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3150   0'1s   0'0         0'1  9/17/2019 01:29:00
 3300   0'1s   -0'1         0'2  9/17/2019 01:29:00
 3400   0'3s   0'0         0'3  9/17/2019 01:29:00
 3450   0'4s   0'0         0'4  9/17/2019 01:29:00
 3500   0'6s   0'1         0'5  9/17/2019 01:29:00
 3550   1'1s   0'2         0'7  9/17/2019 01:29:00
 3600   1'4s   0'2         1'2  9/17/2019 01:29:00
 3700   2'6s   0'4         2'2  9/17/2019 01:29:00
 3750   3'6s   0'7   3'2   3'2   3'2   2'7  9/17/2019 01:29:00
 3800   5'0s   0'1   5'0   5'0   5'0   4'7  9/18/2019 08:33:00
 3850   6'3s   1'3         5'0  9/17/2019 01:29:00
 3900   8'1s   1'6   6'6   6'6   6'6   6'3  9/17/2019 01:29:00
 3950   10'2s   2'1         8'1  9/17/2019 01:29:00
 4000   12'6s   2'4   10'6   10'6   10'2   10'2  9/17/2019 01:29:00
 4050   15'3s   2'7         12'4  9/17/2019 01:29:00
 4100   18'4s   3'3         15'1  9/17/2019 01:29:00
 4150   21'6s   3'5   20'0   20'0   20'0   18'1  9/17/2019 01:29:00
 4200   25'2s   4'0         21'2  9/17/2019 01:29:00
 4300   33'0s   4'5         28'3  9/17/2019 01:29:00
 4400   41'2s   5'0         36'2  9/17/2019 01:29:00
 4500   50'1s   5'4         44'5  9/17/2019 01:29:00
 4600   59'3s   5'7         53'4  9/17/2019 01:29:00
 4700   68'6s   6'0         62'6  9/17/2019 01:29:00
 4800   78'3s   6'2         72'1  9/17/2019 01:29:00
 4900   88'1s   6'3         81'6  9/17/2019 01:29:00
 5000   98'0s   6'4         91'4  9/17/2019 01:29:00
 5100   107'7s   6'4         101'3  9/17/2019 01:29:00
 5200   117'7s   6'5         111'2  9/17/2019 01:29:00
 5300   127'6s   6'5         121'1  9/17/2019 01:29:00
 5400   137'6s   6'6         131'0  9/17/2019 01:29:00
 5500   147'6s   6'6         141'0  9/17/2019 01:29:00
 5600   157'6s   6'6         151'0  9/17/2019 01:29:00
 5700   167'6s   6'6         161'0  9/17/2019 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN