Options for @KW9N

Commodity    Show All Strike Prices
@KW9N: HARD RED WINTER WHEAT July 2019 Call 2000   CALLS (KCBT) as of 05/19/2019 6:13:57 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   43'2s   3'3         39'7  5/17/2019 01:54:00
 3850   39'1s   3'2         35'7  5/17/2019 01:54:00
 3900   35'2s   3'2         32'0  5/17/2019 01:54:00
 3950   31'4s   3'0         28'4  5/17/2019 01:54:00
 4000   28'1s   2'7   31'6   31'6   30'0   25'2  5/17/2019 01:54:00
 4050   25'0s   2'6         22'2  5/17/2019 01:54:00
 4100   22'1s   2'4   22'6   23'0   21'4   19'5  5/17/2019 01:54:00
 4150   19'4s   2'3         17'1  5/17/2019 01:54:00
 4200   17'1s   2'2         14'7  5/17/2019 01:54:00
 4250   15'0s   2'1   15'6   15'6   15'6   12'7  5/17/2019 01:54:00
 4300   13'1s   2'0   13'0   14'6   13'0   11'1  5/17/2019 01:54:00
 4350   11'3s   1'7   12'4   12'4   12'4   9'4  5/17/2019 01:54:00
 4400   9'7s   1'5   9'4   10'2   9'4   8'2  5/17/2019 01:54:00
 4450   8'5s   1'4   8'5   8'7   8'5   7'1  5/17/2019 01:54:00
 4500   7'3s   1'2   6'4   8'6   6'4   6'1  5/17/2019 01:54:00
 4550   6'4s   1'1   6'4   6'4   6'3   5'3  5/17/2019 01:54:00
 4600   5'5s   1'0   5'4   6'4   5'4   4'5  5/17/2019 01:54:00
 4650   4'7s   0'7         4'0  5/17/2019 01:54:00
 4700   4'2s   0'6   4'4   4'4   4'4   3'4  5/17/2019 01:54:00
 4750   3'6s   0'5         3'1  5/17/2019 01:54:00
 4800   3'2s   0'4   3'3   4'0   3'3   2'6  5/17/2019 01:54:00
 4850   2'7s   0'4         2'3  5/17/2019 01:54:00
 4900   2'4s   0'3         2'1  5/17/2019 01:54:00
 4950   2'2s   0'4         1'6  5/17/2019 01:54:00
 5000   2'0s   0'3   1'7   2'2   1'6   1'5  5/17/2019 01:54:00
 5050   1'6s   0'3         1'3  5/17/2019 01:54:00
 5100   1'4s   0'2         1'2  5/17/2019 01:54:00
 5150   1'3s   0'2         1'1  5/17/2019 01:54:00
 5200   1'2s   0'2   1'1   1'1   1'1   1'0  5/17/2019 01:54:00
 5250   1'1s   0'2   1'3   1'3   1'3   0'7  5/17/2019 01:54:00
 5300   1'0s   0'2   1'0   1'0   1'0   0'6  5/17/2019 01:54:00
 5350   0'7s   0'2   1'0   1'0   1'0   0'5  5/17/2019 01:54:00
 5400   0'6s   0'1   0'7   0'7   0'7   0'5  5/17/2019 01:54:00
 5500   0'5s   0'1   0'6   0'6   0'6   0'4  5/17/2019 01:54:00
 5550   0'5s   0'1         0'4  5/17/2019 01:54:00
 5600   0'4s   0'1         0'3  5/17/2019 01:54:00
 5650   0'4s   0'1         0'3  5/17/2019 01:54:00
 5700   0'3s   0'0   0'4   0'4   0'4   0'3  5/17/2019 01:54:00
 5800   0'3s   0'1         0'2  5/17/2019 01:54:00
 5900   0'2s   0'0   0'3   0'3   0'3   0'2  5/17/2019 01:54:00
 6000   0'2s   0'0   0'2   0'2   0'2   0'2  5/17/2019 01:54:00
 6100   0'2s   0'1         0'1  5/17/2019 01:54:00
 6200   0'1s   0'0         0'1  5/17/2019 01:54:00
 6300   0'1s   0'0         0'1  5/17/2019 01:54:00
 6400   0'1s   0'0         0'1  5/17/2019 01:54:00
 6500   0'1s   0'0         0'1  5/17/2019 01:54:00
 6600   0'1s   0'0         0'1  5/17/2019 01:54:00
 6700   0'1s   0'0         0'1  5/17/2019 01:54:00
 6800   0'1s   0'0         0'1  5/17/2019 01:54:00
 6900   0'1s   0'0         0'1  5/17/2019 01:54:00
 7000   0'1s   0'0         0'1  5/17/2019 01:54:00
 7100   0'1s   0'0         0'1  5/17/2019 01:54:00
 7200   0'1s   0'0         0'1  5/17/2019 01:54:00
 7300   0'1s   0'0         0'1  5/17/2019 01:54:00
 7400   0'1s   0'0         0'1  5/17/2019 01:54:00
 7500   0'1s   0'0         0'1  5/17/2019 01:54:00
 7600   0'1s   0'0         0'1  5/17/2019 01:54:00
 7700   0'1s   0'0         0'1  5/17/2019 01:54:00
 7800   0'1s   0'0         0'1  5/17/2019 01:54:00
 7900   0'1s   0'0         0'1  5/17/2019 01:54:00
 8000   0'1s   0'0         0'1  5/17/2019 01:54:00
 8500   0'1s   0'0         0'1  5/17/2019 01:54:00
 9000   0'1s   0'0         0'1  5/17/2019 01:54:00

@KW9N: HARD RED WINTER WHEAT July 2019 Call 2000   PUTS (KCBT) as of 05/19/2019 6:13:57 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3500   0'4s   0'0         0'4  5/17/2019 01:54:00
 3550   0'6s   0'0         0'6  5/17/2019 01:54:00
 3600   1'0s   0'0         1'0  5/17/2019 01:54:00
 3650   1'3s   0'0         1'3  5/17/2019 01:54:00
 3700   1'6s   0'0   1'7   1'7   1'7   1'6  5/17/2019 01:54:00
 3750   2'3s   0'0         2'3  5/17/2019 01:54:00
 3800   3'1s   0'0   3'1   3'1   3'1   3'1  5/17/2019 01:54:00
 3850   4'0s   -0'1   3'4   3'4   3'4   4'1  5/17/2019 01:54:00
 3900   5'0s   -0'3   4'7   5'6   4'1   5'3  5/17/2019 01:54:00
 3950   6'3s   -0'4   5'4   5'4   5'4   6'7  5/17/2019 01:54:00
 4000   7'7s   -0'5   7'2   8'3   6'6   8'4  5/17/2019 01:54:00
 4050   9'6s   -0'7         10'5  5/17/2019 01:54:00
 4100   11'7s   -1'0   11'0   11'0   10'6   12'7  5/17/2019 01:54:00
 4150   14'2s   -1'1   13'6   13'6   13'6   15'3  5/17/2019 01:54:00
 4200   16'7s   -1'2         18'1  5/17/2019 01:54:00
 4250   19'6s   -1'3         21'1  5/17/2019 01:54:00
 4300   22'7s   -1'4         24'3  5/17/2019 01:54:00
 4350   26'1s   -1'5         27'6  5/17/2019 01:54:00
 4400   29'5s   -1'6         31'3  5/17/2019 01:54:00
 4450   33'2s   -2'0         35'2  5/17/2019 01:54:00
 4500   37'1s   -2'2         39'3  5/17/2019 01:54:00
 4550   41'1s   -2'3         43'4  5/17/2019 01:54:00
 4600   45'2s   -2'5         47'7  5/17/2019 01:54:00
 4700   53'7s   -2'7   56'6   56'6   56'6   56'6  5/17/2019 01:54:00
 4800   62'7s   -3'0         65'7  5/17/2019 01:54:00
 4900   72'1s   -3'0         75'1  5/17/2019 01:54:00
 5000   81'5s   -3'1         84'6  5/17/2019 01:54:00
 5100   91'1s   -3'2         94'3  5/17/2019 01:54:00
 5200   100'7s   -3'1         104'0  5/17/2019 01:54:00
 5300   110'4s   -3'3   110'0   110'0   110'0   113'7  5/17/2019 01:54:00
 5400   120'3s   -3'3         123'6  5/17/2019 01:54:00
 5500   130'2s   -3'3         133'5  5/17/2019 01:54:00
 5600   140'1s   -3'3         143'4  5/17/2019 01:54:00
 5700   150'0s   -3'3         153'3  5/17/2019 01:54:00
 5800   159'7s   -3'4         163'3  5/17/2019 01:54:00
 5900   169'7s   -3'4         173'3  5/17/2019 01:54:00
 6000   179'7s   -3'3         183'2  5/17/2019 01:54:00
 6100   189'6s   -3'4         193'2  5/17/2019 01:54:00
 6200   199'6s   -3'4         203'2  5/17/2019 01:54:00
 6300   209'6s   -3'4         213'2  5/17/2019 01:54:00
 6400   219'6s   -3'4         223'2  5/17/2019 01:54:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN