Options for @KW0K

Commodity    Show All Strike Prices
@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   CALLS (KCBT) as of 04/03/2020 3:14:30 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4100   55'3s   -10'4         65'7  4/02/2020 01:43:00
 4200   46'2s   -10'1         56'3  4/02/2020 01:43:00
 4250   41'7s   -9'6         51'5  4/02/2020 01:43:00
 4300   37'5s   -9'4         47'1  4/02/2020 01:43:00
 4350   33'5s   -9'0         42'5  4/02/2020 01:43:00
 4400   29'6s   -8'5         38'3  4/02/2020 01:43:00
 4450   26'1s   -8'1         34'2  4/02/2020 01:43:00
 4500   22'0s   -0'6   23'0   23'0   22'0   22'6  4/02/2020 07:37:00
 4550   19'5s   -6'7         26'4  4/02/2020 01:43:00
 4600   16'7s   -6'2   18'1   18'1   16'6   23'1  4/02/2020 01:43:00
 4650   14'3s   -5'4         19'7  4/02/2020 01:43:00
 4700   12'1s   -4'7         17'0  4/02/2020 01:43:00
 4750   12'4s   2'2   12'4   12'4   12'4   10'2  4/02/2020 09:52:00
 4800   8'4s   -3'4   9'0   10'4   7'0   12'0  4/02/2020 01:43:00
 4850   7'1s   -2'7   8'0   8'0   8'0   10'0  4/02/2020 01:43:00
 4900   7'3s   1'3   7'1   7'3   7'1   6'0  4/02/2020 07:38:00
 4950   5'0s   -1'7   5'7   5'7   5'7   6'7  4/02/2020 01:43:00
 5000   4'1s   -1'4   4'0   4'6   4'0   5'5  4/02/2020 01:43:00
 5050   3'3s   -1'2   3'7   3'7   3'0   4'5  4/02/2020 01:43:00
 5100   2'7s   -0'7   2'7   3'4   2'2   3'6  4/02/2020 01:43:00
 5150   2'3s   -0'6         3'1  4/02/2020 01:43:00
 5200   2'0s   -0'5         2'5  4/02/2020 01:43:00
 5250   1'5s   -0'4         2'1  4/02/2020 01:43:00
 5300   1'3s   -0'3   1'6   1'6   1'6   1'6  4/02/2020 01:43:00
 5350   1'1s   -0'3         1'4  4/02/2020 01:43:00
 5400   1'0s   -0'2         1'2  4/02/2020 01:43:00
 5450   0'7s   -0'1         1'0  4/02/2020 01:43:00
 5500   0'6s   -0'1         0'7  4/02/2020 01:43:00
 5550   0'5s   -0'1         0'6  4/02/2020 01:43:00
 5600   0'4s   -0'1         0'5  4/02/2020 01:43:00
 5700   0'3s   -0'1         0'4  4/02/2020 01:43:00
 5800   0'2s   -0'1         0'3  4/02/2020 01:43:00
 5900   0'2s   0'0         0'2  4/02/2020 01:43:00
 6000   0'1s   -0'1         0'2  4/02/2020 01:43:00
 6050   0'1s   -0'1         0'2  4/02/2020 01:43:00
 6100   0'1s   -0'1         0'2  4/02/2020 01:43:00
 6300   0'1s   0'0         0'1  4/02/2020 01:43:00
 6400   0'1s   0'0         0'1  4/02/2020 01:43:00
 6500   0'1s   0'0         0'1  4/02/2020 01:43:00
 6600   0'1s   0'0         0'1  4/02/2020 01:43:00
 7000   0'1s   0'0         0'1  4/02/2020 01:43:00
 7200   0'1s   0'0         0'1  4/02/2020 01:43:00
 7300   0'1s   0'0         0'1  4/02/2020 01:43:00
 8100   0'1s   0'0         0'1  4/02/2020 01:43:00

@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   PUTS (KCBT) as of 04/03/2020 3:14:30 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   0'1s   0'0         0'1  4/02/2020 01:43:00
 3500   0'1s   0'0         0'1  4/02/2020 01:43:00
 3650   0'1s   0'0         0'1  4/02/2020 01:43:00
 3700   0'1s   0'0         0'1  4/02/2020 01:43:00
 3750   0'2s   0'1         0'1  4/02/2020 01:43:00
 3800   0'2s   0'0         0'2  4/02/2020 01:43:00
 3850   0'3s   0'1         0'2  4/02/2020 01:43:00
 3900   0'4s   0'1   0'4   0'4   0'4   0'3  4/02/2020 01:43:00
 3950   0'5s   0'2         0'3  4/02/2020 01:43:00
 4000   0'7s   0'3   0'7   0'7   0'7   0'4  4/02/2020 01:43:00
 4050   1'1s   0'4         0'5  4/02/2020 01:43:00
 4100   1'3s   0'4         0'7  4/02/2020 01:43:00
 4150   1'6s   0'6         1'0  4/02/2020 01:43:00
 4200   2'2s   0'7   1'2   2'3   1'2   1'3  4/02/2020 01:43:00
 4250   2'7s   1'2   1'6   1'6   1'6   1'5  4/02/2020 01:43:00
 4300   3'5s   1'4   2'0   2'5   2'0   2'1  4/02/2020 01:43:00
 4350   4'5s   2'0   4'0   4'0   4'0   2'5  4/02/2020 01:43:00
 4400   5'6s   2'3   5'2   5'2   5'1   3'3  4/02/2020 01:43:00
 4450   7'1s   2'7         4'2  4/02/2020 01:43:00
 4500   8'6s   3'4   6'6   9'2   6'4   5'2  4/02/2020 01:43:00
 4550   10'5s   4'1   9'4   9'4   8'0   6'4  4/02/2020 01:43:00
 4600   9'6s   -3'1   9'6   9'6   9'6   12'7  4/02/2020 09:42:00
 4650   15'3s   5'4         9'7  4/02/2020 01:43:00
 4700   18'1s   6'1   15'0   15'0   15'0   12'0  4/02/2020 01:43:00
 4750   21'2s   6'7         14'3  4/02/2020 01:43:00
 4800   24'4s   7'4   21'0   21'0   21'0   17'0  4/02/2020 01:43:00
 4850   28'1s   8'1         20'0  4/02/2020 01:43:00
 4900   32'0s   8'6   34'0   34'0   34'0   23'2  4/02/2020 01:43:00
 4950   36'0s   9'1   33'2   37'0   33'2   26'7  4/02/2020 01:43:00
 5000   40'1s   9'4   36'0   36'0   36'0   30'5  4/02/2020 01:43:00
 5100   48'7s   10'1         38'6  4/02/2020 01:43:00
 5300   67'3s   10'5         56'6  4/02/2020 01:43:00
 5400   77'0s   10'6         66'2  4/02/2020 01:43:00
 5500   86'6s   10'7         75'7  4/02/2020 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN