Options for @KW0H

Commodity    Show All Strike Prices
@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   CALLS (KCBT) as of 01/24/2020 8:17:18 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   92'3s   -0'2         92'5  1/23/2020 01:54:00
 4100   82'3s   -0'2         82'5  1/23/2020 01:54:00
 4200   72'4s   -0'2   71'0   71'0   71'0   72'6  1/23/2020 01:54:00
 4250   67'4s   -0'2         67'6  1/23/2020 01:54:00
 4300   62'5s   -0'2         62'7  1/23/2020 01:54:00
 4350   57'6s   -0'3         58'1  1/23/2020 01:54:00
 4400   53'0s   -0'3         53'3  1/23/2020 01:54:00
 4450   48'2s   -0'3         48'5  1/23/2020 01:54:00
 4500   43'5s   -0'4   42'0   42'0   41'0   44'1  1/23/2020 01:54:00
 4550   39'1s   -0'4         39'5  1/23/2020 01:54:00
 4600   34'6s   -0'5   33'4   34'5   33'4   35'3  1/23/2020 01:54:00
 4650   30'5s   -0'5         31'2  1/23/2020 01:54:00
 4700   26'5s   -0'6   25'5   26'0   25'5   27'3  1/23/2020 01:54:00
 4750   23'0s   -0'6   23'6   23'6   23'6   23'6  1/23/2020 01:54:00
 4800   19'6s   -0'5   22'0   22'0   18'5   20'3  1/23/2020 01:54:00
 4850   16'6s   -0'5         17'3  1/23/2020 01:54:00
 4900   14'1s   -0'5   11'2   11'2   11'2   14'6  1/23/2020 01:54:00
 4950   11'7s   -0'4         12'3  1/23/2020 01:54:00
 5000   8'0s   -1'7   8'0   8'0   8'0   9'7  1/24/2020 07:22:00
 5050   8'1s   -0'4         8'5  1/23/2020 01:54:00
 5100   6'0s   -0'6   5'3   6'0   5'3   6'6  1/24/2020 07:37:00
 5150   5'4s   -0'4   5'4   5'4   5'4   6'0  1/23/2020 01:54:00
 5200   4'5s   -0'3   5'3   5'3   4'3   5'0  1/23/2020 01:54:00
 5250   3'6s   -0'3         4'1  1/23/2020 01:54:00
 5300   3'1s   -0'3   3'6   3'6   3'6   3'4  1/23/2020 01:54:00
 5350   2'4s   -0'3         2'7  1/23/2020 01:54:00
 5400   2'1s   -0'2         2'3  1/23/2020 01:54:00
 5450   1'6s   -0'2         2'0  1/23/2020 01:54:00
 5500   1'4s   -0'1         1'5  1/23/2020 01:54:00
 5600   1'0s   -0'1         1'1  1/23/2020 01:54:00
 5700   0'6s   0'0         0'6  1/23/2020 01:54:00
 5750   0'5s   0'0         0'5  1/23/2020 01:54:00
 5800   0'4s   0'0         0'4  1/23/2020 01:54:00
 5900   0'3s   0'0         0'3  1/23/2020 01:54:00
 6000   0'2s   0'0         0'2  1/23/2020 01:54:00
 6100   0'1s   0'0         0'1  1/23/2020 01:54:00
 6200   0'1s   0'0         0'1  1/23/2020 01:54:00
 6500   0'1s   0'0         0'1  1/23/2020 01:54:00

@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   PUTS (KCBT) as of 01/24/2020 8:17:18 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  1/23/2020 01:54:00
 3200   0'1s   0'0         0'1  1/23/2020 01:54:00
 3400   0'1s   0'0         0'1  1/23/2020 01:54:00
 3500   0'1s   0'0         0'1  1/23/2020 01:54:00
 3600   0'1s   0'0         0'1  1/23/2020 01:54:00
 3700   0'1s   0'0         0'1  1/23/2020 01:54:00
 3750   0'1s   0'0         0'1  1/23/2020 01:54:00
 3800   0'1s   0'0         0'1  1/23/2020 01:54:00
 3850   0'1s   0'0         0'1  1/23/2020 01:54:00
 3900   0'1s   0'0         0'1  1/23/2020 01:54:00
 3950   0'1s   0'0         0'1  1/23/2020 01:54:00
 4000   0'1s   0'0         0'1  1/23/2020 01:54:00
 4050   0'1s   0'0         0'1  1/23/2020 01:54:00
 4100   0'1s   0'0         0'1  1/23/2020 01:54:00
 4150   0'2s   0'1         0'1  1/23/2020 01:54:00
 4200   0'2s   0'0         0'2  1/23/2020 01:54:00
 4250   0'3s   0'0         0'3  1/23/2020 01:54:00
 4300   0'4s   0'0         0'4  1/23/2020 01:54:00
 4350   0'5s   0'0         0'5  1/23/2020 01:54:00
 4400   0'6s   -0'1         0'7  1/23/2020 01:54:00
 4450   1'0s   -0'2         1'2  1/23/2020 01:54:00
 4500   1'3s   -0'2   1'5   1'5   1'3   1'5  1/23/2020 01:54:00
 4550   1'7s   -0'2         2'1  1/23/2020 01:54:00
 4600   3'0s   0'4   2'7   3'0   2'7   2'4  1/24/2020 07:38:00
 4650   3'3s   -0'3         3'6  1/23/2020 01:54:00
 4700   4'6s   0'3   4'6   4'6   4'6   4'3  1/24/2020 01:05:00
 4750   5'6s   -0'4   6'5   6'5   6'0   6'2  1/23/2020 01:54:00
 4800   8'4s   1'0   9'1   9'1   8'4   7'4  1/24/2020 07:37:00
 4850   9'4s   -0'3   10'0   10'0   10'0   9'7  1/23/2020 01:54:00
 4900   11'7s   -0'3         12'2  1/23/2020 01:54:00
 4950   14'5s   -0'2         14'7  1/23/2020 01:54:00
 5000   17'5s   -0'2         17'7  1/23/2020 01:54:00
 5100   24'4s   -0'2         24'6  1/23/2020 01:54:00
 5200   32'2s   -0'2         32'4  1/23/2020 01:54:00
 5300   40'6s   -0'1         40'7  1/23/2020 01:54:00
 5400   49'6s   -0'1         49'7  1/23/2020 01:54:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN