Options for @KW0Z

Commodity    Show All Strike Prices
@KW0Z: HARD RED WINTER WHEAT December 2020 Call 2200   CALLS (KCBT) as of 09/21/2020 4:41:24 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   124'4s   16'6         107'6  9/18/2020 01:20:00
 3900   114'5s   16'6         97'7  9/18/2020 01:20:00
 4000   104'6s   16'5         88'1  9/18/2020 01:20:00
 4100   95'0s   16'4         78'4  9/18/2020 01:20:00
 4200   85'3s   16'2         69'1  9/18/2020 01:20:00
 4300   76'0s   16'0         60'0  9/18/2020 01:20:00
 4400   66'7s   15'5   58'4   58'4   58'4   51'2  9/18/2020 01:20:00
 4450   62'3s   15'2         47'1  9/18/2020 01:20:00
 4500   58'0s   14'7   48'0   59'0   48'0   43'1  9/18/2020 01:20:00
 4600   49'6s   14'1   37'0   50'0   37'0   35'5  9/18/2020 01:20:00
 4650   45'6s   13'4         32'2  9/18/2020 01:20:00
 4700   42'0s   13'0   34'4   41'0   34'4   29'0  9/18/2020 01:20:00
 4750   38'4s   12'4         26'0  9/18/2020 01:20:00
 4800   35'1s   11'7   25'0   36'0   25'0   23'2  9/18/2020 01:20:00
 4850   31'7s   11'2         20'5  9/18/2020 01:20:00
 4900   28'7s   10'4   22'0   28'7   21'0   18'3  9/18/2020 01:20:00
 4950   26'1s   9'6         16'3  9/18/2020 01:20:00
 5000   25'0s   1'4   25'0   25'0   25'0   23'4  9/20/2020 07:03:00
 5050   21'2s   8'3         12'7  9/18/2020 01:20:00
 5100   19'0s   7'5   18'4   20'0   18'4   11'3  9/18/2020 01:20:00
 5150   17'0s   6'7         10'1  9/18/2020 01:20:00
 5200   15'7s   0'5   15'7   15'7   15'7   15'2  9/20/2020 11:14:00
 5250   13'5s   5'6   9'5   9'5   9'5   7'7  9/18/2020 01:20:00
 5300   12'1s   5'1         7'0  9/18/2020 01:20:00
 5350   10'7s   4'5         6'2  9/18/2020 01:20:00
 5400   9'6s   4'2         5'4  9/18/2020 01:20:00
 5450   8'5s   3'6         4'7  9/18/2020 01:20:00
 5500   7'6s   3'3   5'6   7'6   5'6   4'3  9/18/2020 01:20:00
 5550   7'0s   3'1         3'7  9/18/2020 01:20:00
 5600   6'2s   2'6   6'4   6'4   6'4   3'4  9/18/2020 01:20:00
 5650   5'5s   2'4         3'1  9/18/2020 01:20:00
 5700   5'4s   0'4   5'4   5'4   5'4   5'0  9/20/2020 07:22:00
 5750   4'4s   2'0         2'4  9/18/2020 01:20:00
 5800   4'1s   1'7         2'2  9/18/2020 01:20:00
 5850   3'6s   1'6         2'0  9/18/2020 01:20:00
 5900   3'3s   1'4         1'7  9/18/2020 01:20:00
 6000   2'7s   1'3   2'7   2'7   2'7   1'4  9/18/2020 01:20:00
 6100   2'3s   1'1         1'2  9/18/2020 01:20:00
 6200   2'0s   0'7         1'1  9/18/2020 01:20:00
 6300   1'5s   0'6         0'7  9/18/2020 01:20:00
 6400   1'3s   0'5         0'6  9/18/2020 01:20:00
 6500   1'1s   0'3         0'6  9/18/2020 01:20:00
 6600   1'0s   0'3   1'0   1'0   1'0   0'5  9/18/2020 01:20:00
 6700   0'7s   0'3         0'4  9/18/2020 01:20:00
 6900   0'5s   0'2         0'3  9/18/2020 01:20:00
 7000   0'5s   0'2         0'3  9/18/2020 01:20:00
 7100   0'4s   0'2         0'2  9/18/2020 01:20:00
 7200   0'4s   0'2         0'2  9/18/2020 01:20:00
 7400   0'3s   0'1         0'2  9/18/2020 01:20:00
 7700   0'2s   0'1         0'1  9/18/2020 01:20:00
 7800   0'2s   0'1         0'1  9/18/2020 01:20:00
 7900   0'2s   0'1         0'1  9/18/2020 01:20:00

@KW0Z: HARD RED WINTER WHEAT December 2020 Call 2200   PUTS (KCBT) as of 09/21/2020 4:41:24 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1s   0'0         0'1  9/18/2020 01:20:00
 3100   0'1s   0'0         0'1  9/18/2020 01:20:00
 3200   0'1s   0'0         0'1  9/18/2020 01:20:00
 3400   0'1s   0'0         0'1  9/18/2020 01:20:00
 3500   0'1s   0'0         0'1  9/18/2020 01:20:00
 3600   0'1s   0'0         0'1  9/18/2020 01:20:00
 3650   0'1s   0'0         0'1  9/18/2020 01:20:00
 3700   0'1s   0'0         0'1  9/18/2020 01:20:00
 3750   0'1s   0'0         0'1  9/18/2020 01:20:00
 3800   0'2s   0'0         0'2  9/18/2020 01:20:00
 3900   0'3s   0'0         0'3  9/18/2020 01:20:00
 3950   0'3s   -0'1         0'4  9/18/2020 01:20:00
 4000   0'4s   -0'1         0'5  9/18/2020 01:20:00
 4050   0'5s   -0'1   0'6   0'6   0'6   0'6  9/18/2020 01:20:00
 4100   0'6s   -0'2   1'0   1'0   1'0   1'0  9/18/2020 01:20:00
 4150   1'0s   -0'2         1'2  9/18/2020 01:20:00
 4200   1'1s   -0'4         1'5  9/18/2020 01:20:00
 4250   1'4s   -0'4         2'0  9/18/2020 01:20:00
 4300   1'6s   -0'6   2'0   2'0   1'6   2'4  9/18/2020 01:20:00
 4350   2'1s   -0'7         3'0  9/18/2020 01:20:00
 4400   2'5s   -1'1   3'4   3'4   3'0   3'6  9/18/2020 01:20:00
 4450   3'1s   -1'4         4'5  9/18/2020 01:20:00
 4500   3'6s   -1'7   4'3   4'3   3'7   5'5  9/18/2020 01:20:00
 4550   4'5s   -2'1   5'2   5'2   5'2   6'6  9/18/2020 01:20:00
 4600   5'4s   -2'5         8'1  9/18/2020 01:20:00
 4650   6'4s   -3'2   7'0   7'0   7'0   9'6  9/18/2020 01:20:00
 4700   7'6s   -3'6   7'3   7'3   7'3   11'4  9/18/2020 01:20:00
 4750   9'2s   -4'2   10'1   10'1   10'1   13'4  9/18/2020 01:20:00
 4800   10'7s   -4'7   12'4   12'4   10'3   15'6  9/18/2020 01:20:00
 4850   12'5s   -5'4         18'1  9/18/2020 01:20:00
 4900   14'5s   -6'2   17'7   17'7   17'4   20'7  9/18/2020 01:20:00
 5000   19'2s   -7'6   20'0   20'0   20'0   27'0  9/18/2020 01:20:00
 5100   24'6s   -9'1         33'7  9/18/2020 01:20:00
 5200   31'0s   -10'3         41'3  9/18/2020 01:20:00
 5600   62'0s   -14'0         76'0  9/18/2020 01:20:00
 5700   70'6s   -14'4         85'2  9/18/2020 01:20:00
 6000   98'4s   -15'4         114'0  9/18/2020 01:20:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN