Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 416'6 419'6 425'4 415'4 417'6 3'4 1:19P May 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 427'6 431'0 436'2 426'2 428'2 3'2 1:19P May 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 448'6 451'2 457'0 447'0 449'4 3'2 1:19P May 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 470'0 472'0 477'0 467'4 472'0 2'2 1:17P May 17
WHEAT  Jul 19 @W9N 467'0 469'0 473'2 462'4 463'0 -2'0 1:19P May 17
WHEAT  Sep 19 @W9U 473'4 475'4 479'2 469'0 469'0 -2'2 1:19P May 17
WHEAT  Dec 19 @W9Z 486'2 488'0 491'2 482'0 482'2 -2'0 1:19P May 17
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
CORN  Mar 20 @C0H 406'4 407'2 410'0 407'2 407'6 1'2 1:19P May 17
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17
LIVE CATTLE  Dec 19 @LE9Z 112.175 112.475 114.075 112.475 113.525 1.375 1:04P May 17
LIVE CATTLE  Feb 20 @LE0G 116.150 116.400 118.325 116.400 117.975 1.800 1:04P May 17
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q 143.325 143.700 146.050 143.425 145.500 2.175 1:04P May 17
FEEDER CATTLE  Sep 19 @GF9U 144.225 144.400 147.350 144.400 146.850 2.475 1:04P May 17
FEEDER CATTLE  Oct 19 @GF9V 144.850 145.050 148.150 145.050 147.525 2.475 1:04P May 17
FEEDER CATTLE  Nov 19 @GF9X 145.400 145.725 148.900 145.725 148.000 2.400 1:04P May 17
LEAN HOGS  Jun 19 @HE9M 92.225 91.750 92.800 89.650 92.450 0.150 1:04P May 17
LEAN HOGS  Jul 19 @HE9N 92.400 91.875 93.025 90.175 92.925 0.600 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  417'6
Change:  3'4
Bid:  421'0
Ask:  421'0
Today's High:  425'4
Today's Low:  415'4
Volume:  28,367
Open:  419'6
Settle:  420'2s
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN