Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 423'0 420'2 422'2 1'2 12:06A Nov 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 428'4 429'0 430'4 427'4 429'4 1'0 12:35A Nov 22
HARD RED WINTER WHEA...  May 20 @KW0K 435'4 436'2 437'0 436'0 436'6 1'2 11:41P Nov 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'6 443'0 444'2 442'4 443'2 0'4 12:29A Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 511'2 508'2 510'4 1'4 1:07A Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 514'0 511'2 513'0 1'0 1:09A Nov 22
WHEAT  May 20 @W0K 515'6 516'0 517'2 515'0 516'2 0'4 12:11A Nov 22
CORN  Dec 19 @C9Z 368'4 368'0 368'6 368'0 368'4 0'0 1:09A Nov 22
CORN  Mar 20 @C0H 379'0 378'4 379'0 378'2 378'4 -0'4 1:09A Nov 22
CORN  May 20 @C0K 384'2 384'0 384'4 383'6 384'0 -0'2 1:00A Nov 22
CORN  Jul 20 @C0N 390'0 389'6 390'0 389'4 389'6 -0'2 1:03A Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 901'6 899'0 900'2 -0'6 1:08A Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 915'6 913'0 914'0 -1'2 1:02A Nov 22
LIVE CATTLE  Dec 19 @LE9Z 119.300 119.400 119.950 119.075 119.375 0.025 1:04P Nov 21
LIVE CATTLE  Feb 20 @LE0G 125.475 125.450 125.550 124.700 125.000 - 0.425 1:04P Nov 21
LIVE CATTLE  Apr 20 @LE0J 126.250 126.175 126.175 125.150 125.650 - 0.475 1:04P Nov 21
LIVE CATTLE  Jun 20 @LE0M 117.850 117.725 117.750 116.775 117.025 - 0.650 1:04P Nov 21
LIVE CATTLE  Aug 20 @LE0Q 115.600 115.400 115.425 114.575 114.775 - 0.650 1:04P Nov 21
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.150 146.150 145.175 145.500 - 1.075 12:00P Nov 21
FEEDER CATTLE  Jan 20 @GF0F 144.075 143.975 144.125 142.000 142.475 - 1.475 1:04P Nov 21
FEEDER CATTLE  Mar 20 @GF0H 144.150 144.150 144.150 142.100 142.700 - 1.350 1:04P Nov 21
FEEDER CATTLE  Apr 20 @GF0J 145.375 145.000 145.500 143.425 144.025 - 1.275 1:04P Nov 21
FEEDER CATTLE  May 20 @GF0K 146.150 145.900 146.275 144.125 144.850 - 1.225 1:02P Nov 21
LEAN HOGS  Dec 19 @HE9Z 60.450 61.150 61.700 60.175 60.700 0.200 1:04P Nov 21
LEAN HOGS  Feb 20 @HE0G 66.775 67.575 69.200 66.525 67.225 0.675 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  422'2
Change:  1'2
Bid:  422'0
Ask:  422'4
Today's High:  423'0
Today's Low:  420'2
Volume:  13,550
Open:  421'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
12:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN