Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 405'4 402'0 402'4 0'2 7:42A Sep 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 419'6 416'2 416'6 0'2 7:39A Sep 18
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 429'4 426'6 426'6 -0'2 7:41A Sep 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 437'0 436'6 439'2 436'4 436'6 -0'2 7:35A Sep 18
WHEAT  Dec 19 @W9Z 484'2 484'2 487'4 484'0 485'0 0'6 7:44A Sep 18
WHEAT  Mar 20 @W0H 490'6 490'4 493'6 490'4 491'4 0'6 7:43A Sep 18
WHEAT  May 20 @W0K 495'2 494'2 498'0 494'2 496'0 0'6 7:43A Sep 18
CORN  Dec 19 @C9Z 368'0 367'6 370'0 366'4 366'6 -1'2 7:44A Sep 18
CORN  Mar 20 @C0H 380'0 379'4 382'0 378'4 378'6 -1'2 7:44A Sep 18
CORN  May 20 @C0K 388'2 387'6 390'0 387'0 387'2 -1'0 7:44A Sep 18
CORN  Jul 20 @C0N 395'0 394'6 397'0 394'2 394'4 -0'4 7:42A Sep 18
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 891'4 891'6 -2'0 7:44A Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 905'2 905'4 -1'6 7:44A Sep 18
LIVE CATTLE  Oct 19 @LE9V 98.000 98.200 99.900 97.625 99.550 1.350 1:04P Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.900 103.750 105.425 1.275 1:04P Sep 17
LIVE CATTLE  Feb 20 @LE0G 110.450 110.450 112.425 110.225 111.900 1.325 1:04P Sep 17
LIVE CATTLE  Apr 20 @LE0J 114.375 114.325 115.750 114.000 115.075 0.700 1:04P Sep 17
LIVE CATTLE  Jun 20 @LE0M 107.350 107.275 108.375 107.000 107.725 0.375 1:04P Sep 17
FEEDER CATTLE  Sep 19 @GF9U 136.550 136.625 139.750 136.550 139.425 2.625 1:04P Sep 17
FEEDER CATTLE  Oct 19 @GF9V 134.200 134.100 138.525 133.950 137.675 3.100 1:04P Sep 17
FEEDER CATTLE  Nov 19 @GF9X 133.175 133.150 136.425 132.875 135.150 1.875 1:04P Sep 17
FEEDER CATTLE  Jan 20 @GF0F 131.000 130.975 133.500 130.675 132.850 1.775 1:04P Sep 17
FEEDER CATTLE  Mar 20 @GF0H 130.650 130.550 132.925 130.300 132.800 1.950 1:03P Sep 17
LEAN HOGS  Oct 19 @HE9V 63.625 64.100 64.650 61.500 62.250 -1.525 1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  402'4
Change:  0'2
Bid:  404'6
Ask: 
Today's High:  405'4
Today's Low:  402'0
Volume:  22,082
Open:  402'2
Settle:  402'2
Prev:  402'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
7:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN