Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'2 492'4 493'0 487'0 487'0 -5'2 7:13A Jan 24
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'4 500'4 494'6 494'6 -5'0 7:14A Jan 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 506'6 507'0 507'2 501'4 501'4 -5'2 7:14A Jan 24
HARD RED WINTER WHEA...  Sep 20 @KW0U 514'4 515'0 515'0 509'6 509'6 -4'6 7:13A Jan 24
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 572'4 572'4 -8'0 7:14A Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 571'2 571'2 -7'6 7:13A Jan 24
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 570'6 571'0 -7'6 7:14A Jan 24
CORN  Mar 20 @C0H 393'6 393'2 393'2 389'2 389'2 -4'4 7:14A Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 394'4 394'4 -4'0 7:14A Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 399'4 399'4 -3'6 7:14A Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 397'6 397'6 -3'0 7:14A Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 904'2 904'6 -4'6 7:14A Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 918'0 918'4 -4'6 7:14A Jan 24
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 124.575 124.900 - 1.500 1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J 126.775 126.675 126.900 124.000 124.300 - 2.600 1:04P Jan 23
LIVE CATTLE  Jun 20 @LE0M 118.450 118.250 118.575 116.150 116.450 - 2.125 1:04P Jan 23
LIVE CATTLE  Aug 20 @LE0Q 115.775 115.600 115.975 113.700 114.075 - 1.925 1:04P Jan 23
LIVE CATTLE  Oct 20 @LE0V 118.450 118.200 118.550 116.300 116.725 - 1.925 1:04P Jan 23
FEEDER CATTLE  Jan 20 @GF0F 143.925 144.125 144.500 142.725 142.875 - 1.150 1:04P Jan 23
FEEDER CATTLE  Mar 20 @GF0H 143.050 143.025 143.950 140.350 140.700 - 2.525 1:04P Jan 23
FEEDER CATTLE  Apr 20 @GF0J 146.025 145.925 146.725 143.275 143.550 - 2.550 1:04P Jan 23
FEEDER CATTLE  May 20 @GF0K 147.925 147.800 148.525 145.025 145.350 - 2.775 1:04P Jan 23
FEEDER CATTLE  Aug 20 @GF0Q 154.200 153.850 154.775 151.575 151.800 - 2.475 1:03P Jan 23
LEAN HOGS  Feb 20 @HE0G 67.550 67.450 69.000 67.275 68.800 0.950 1:04P Jan 23
LEAN HOGS  Apr 20 @HE0J 74.525 73.925 75.975 73.900 75.550 0.825 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  487'0
Change:  -5'2
Bid:  487'0
Ask:  487'4
Today's High:  493'0
Today's Low:  487'0
Volume:  21,677
Open:  492'4
Settle:  492'2
Prev:  492'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
7:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN