Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 561'0 563'2 565'0 543'0 543'0 -17'2 1:19P Nov 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 570'6 570'6 575'0 549'6 550'2 -20'2 1:19P Nov 25
HARD RED WINTER WHEA...  May 21 @KW1K 576'6 578'4 580'6 555'6 556'2 -20'2 1:19P Nov 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 580'2 580'0 584'0 560'0 560'0 -19'6 1:19P Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 587'0 587'2 -23'0 1:19P Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 595'2 595'4 -21'0 1:19P Nov 25
WHEAT  May 21 @W1K 618'6 620'2 623'2 598'2 599'0 -19'0 1:19P Nov 25
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 430'0 430'2 -5'4 1:19P Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 431'2 431'2 -5'0 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
LIVE CATTLE  Dec 20 @LE0Z 111.175 111.525 111.650 110.875 111.350 0.200 1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G 113.950 114.250 114.350 113.600 114.150 0.225 1:04P Nov 25
LIVE CATTLE  Apr 21 @LE1J 117.150 117.425 117.775 116.850 117.500 0.275 1:04P Nov 25
LIVE CATTLE  Jun 21 @LE1M 111.900 112.200 112.425 111.550 112.275 0.425 1:04P Nov 25
LIVE CATTLE  Aug 21 @LE1Q 111.150 111.250 111.700 110.800 111.500 0.450 1:04P Nov 25
FEEDER CATTLE  Jan 21 @GF1F 138.600 138.900 140.575 138.675 140.275 1.575 1:04P Nov 25
FEEDER CATTLE  Mar 21 @GF1H 138.125 138.350 139.825 138.125 139.450 1.150 1:04P Nov 25
FEEDER CATTLE  Apr 21 @GF1J 139.350 139.400 140.875 139.250 140.525 1.050 1:04P Nov 25
FEEDER CATTLE  May 21 @GF1K 140.125 140.250 141.550 139.975 141.225 0.925 1:04P Nov 25
FEEDER CATTLE  Aug 21 @GF1Q 145.850 145.850 146.950 145.650 146.550 0.600 1:03P Nov 25
LEAN HOGS  Dec 20 @HE0Z 65.300 65.400 66.325 64.925 66.300 0.875 1:04P Nov 25
LEAN HOGS  Feb 21 @HE1G 66.750 66.900 67.850 66.525 67.825 0.925 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  543'0
Change:  -17'2
Bid:  541'0
Ask:  569'0
Today's High:  565'0
Today's Low:  543'0
Volume:  10,655
Open:  563'2
Settle:  543'6s
Prev:  561'0
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN