Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 441'6 440'0 441'2 432'0 433'0 -9'0 1:19P Jul 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 462'2 460'4 461'6 452'4 453'4 -9'0 1:19P Jul 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 481'6 480'2 481'2 472'2 472'6 -8'4 1:19P Jul 18
HARD RED WINTER WHEA...  May 20 @KW0K 494'0 493'0 493'0 486'0 486'0 -8'4 1:15P Jul 18
WHEAT  Sep 19 @W9U 505'4 504'0 505'2 493'0 493'6 -12'0 1:19P Jul 18
WHEAT  Dec 19 @W9Z 517'2 516'0 516'6 505'0 505'2 -12'0 1:19P Jul 18
WHEAT  Mar 20 @W0H 529'6 528'2 528'6 517'2 517'6 -12'0 1:19P Jul 18
CORN  Sep 19 @C9U 436'0 435'0 436'0 423'2 425'2 -11'4 1:19P Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 428'0 430'2 -11'6 1:19P Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 436'0 439'0 -10'4 1:19P Jul 18
CORN  May 20 @C0K 452'2 450'4 451'4 439'6 443'0 -10'0 1:19P Jul 18
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'6 875'4 882'6 -1'2 1:19P Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 891'4 881'2 888'4 -1'2 1:19P Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z 113.350 113.550 113.600 112.400 112.475 - 0.550 1:04P Jul 18
LIVE CATTLE  Feb 20 @LE0G 117.050 117.250 117.250 115.975 116.150 - 0.675 1:04P Jul 18
LIVE CATTLE  Apr 20 @LE0J 118.850 119.075 119.075 117.675 117.725 - 0.850 1:04P Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.050 139.050 - 1.150 1:04P Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.150 139.150 - 1.300 1:04P Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 139.350 139.350 - 1.350 1:04P Jul 18
FEEDER CATTLE  Nov 19 @GF9X 141.225 141.450 141.925 139.500 139.675 - 1.425 1:03P Jul 18
FEEDER CATTLE  Jan 20 @GF0F 139.575 140.225 140.275 138.025 138.025 - 1.125 1:04P Jul 18
LEAN HOGS  Aug 19 @HE9Q 82.000 82.525 82.950 80.600 82.750 0.775 1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V 77.825 77.975 78.125 75.625 76.925 -0.925 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  433'0
Change:  -9'0
Bid:  432'0
Ask:  432'0
Today's High:  441'2
Today's Low:  432'0
Volume:  20,275
Open:  440'0
Settle:  432'6s
Prev:  441'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN