Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 20 @KW0K 464'0 464'0 472'4 463'6 470'2 6'2 1:35A Apr 03
HARD RED WINTER WHEA...  Jul 20 @KW0N 471'2 471'2 479'2 471'0 477'0 5'6 1:33A Apr 03
HARD RED WINTER WHEA...  Sep 20 @KW0U 479'4 481'2 487'2 481'2 485'0 5'4 1:40A Apr 03
HARD RED WINTER WHEA...  Dec 20 @KW0Z 492'6 493'0 500'0 493'0 498'4 5'6 1:18A Apr 03
WHEAT  May 20 @W0K 541'6 541'6 549'4 541'4 547'0 5'2 1:43A Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 545'2 538'0 542'6 4'0 1:40A Apr 03
WHEAT  Sep 20 @W0U 542'2 542'0 548'4 542'0 546'2 4'0 1:27A Apr 03
CORN  May 20 @C0K 333'4 334'4 336'2 334'0 335'2 1'6 1:39A Apr 03
CORN  Jul 20 @C0N 338'4 339'2 341'2 339'0 340'4 2'0 1:14A Apr 03
CORN  Sep 20 @C0U 342'0 342'4 344'4 342'2 344'0 2'0 12:55A Apr 03
CORN  Dec 20 @C0Z 349'6 349'2 351'2 349'2 351'0 1'2 1:27A Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 858'2 859'4 0'6 1:43A Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 863'6 865'0 1'0 1:43A Apr 03
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 92.825 -4.500 1:01P Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.575 87.225 87.250 83.075 83.075 -4.500 1:04P Apr 02
LIVE CATTLE  Aug 20 @LE0Q 89.100 88.475 88.700 84.600 84.925 -4.500 1:04P Apr 02
LIVE CATTLE  Oct 20 @LE0V 92.450 92.000 92.000 87.950 88.250 -4.500 1:04P Apr 02
LIVE CATTLE  Dec 20 @LE0Z 95.875 95.575 95.575 91.375 92.025 -4.400 1:04P Apr 02
FEEDER CATTLE  Apr 20 @GF0J 117.425 116.275 116.275 110.675 110.675 - 6.750 1:04P Apr 02
FEEDER CATTLE  May 20 @GF0K 118.400 116.675 116.700 111.650 111.650 - 6.750 1:01P Apr 02
FEEDER CATTLE  Aug 20 @GF0Q 124.400 122.175 122.400 117.650 117.650 - 6.750 1:01P Apr 02
FEEDER CATTLE  Sep 20 @GF0U 124.600 122.525 122.550 117.850 117.850 - 6.750 1:00P Apr 02
FEEDER CATTLE  Oct 20 @GF0V 124.900 122.875 122.900 118.150 118.200 - 6.750 1:02P Apr 02
LEAN HOGS  Apr 20 @HE0J 49.200 48.000 48.200 44.700 44.700 -4.500 1:04P Apr 02
LEAN HOGS  May 20 @HE0K 49.975 47.000 47.625 45.475 45.475 -4.500 1:00P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0K)
Exchange:  KCBT
Last Trade:  470'2
Change:  6'2
Bid:  469'6
Ask:  470'2
Today's High:  472'4
Today's Low:  463'6
Volume:  21,828
Open:  464'0
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@KW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN