Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 452'0 454'6 450'0 450'0 -4'6 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 20 @KW0U 452'0 448'4 453'0 443'0 452'0 0'0 8:50A Jul 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 464'2 460'2 465'0 456'0 464'2 0'0 8:50A Jul 13
HARD RED WINTER WHEA...  Mar 21 @KW1H 476'0 471'6 476'4 467'0 475'0 -1'0 8:47A Jul 13
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 534'0 528'0 534'4 522'2 531'0 -3'0 8:50A Jul 13
WHEAT  Dec 20 @W0Z 539'0 533'0 539'4 528'0 536'4 -2'4 8:49A Jul 13
CORN  Jul 20 @C0N 340'4 337'2 337'2 333'0 333'0 -7'4 8:48A Jul 13
CORN  Sep 20 @C0U 337'2 334'4 334'4 326'6 329'4 -7'6 8:50A Jul 13
CORN  Dec 20 @C0Z 344'6 341'6 342'0 334'6 336'4 -8'2 8:49A Jul 13
CORN  Mar 21 @C1H 355'0 352'4 352'4 345'6 347'2 -7'6 8:50A Jul 13
SOYBEANS  Jul 20 @S0N 891'4 888'0 888'0 888'0 888'0 -3'4 8:49A Jul 13
SOYBEANS  Aug 20 @S0Q 887'2 882'2 884'6 879'4 879'6 -7'4 8:49A Jul 13
LIVE CATTLE  Aug 20 @LE0Q 100.000 100.225 100.825 100.025 100.375 0.375 8:49A Jul 13
LIVE CATTLE  Oct 20 @LE0V 104.575 104.700 105.275 104.475 104.700 0.125 8:50A Jul 13
LIVE CATTLE  Dec 20 @LE0Z 108.400 108.375 108.825 108.225 108.575 0.175 8:50A Jul 13
LIVE CATTLE  Feb 21 @LE1G 111.725 111.700 112.000 111.500 111.800 0.075 8:50A Jul 13
LIVE CATTLE  Apr 21 @LE1J 113.725 113.700 113.900 113.375 113.775 0.050 8:49A Jul 13
FEEDER CATTLE  Aug 20 @GF0Q 135.750 136.150 137.850 136.000 137.200 1.450 8:50A Jul 13
FEEDER CATTLE  Sep 20 @GF0U 137.325 137.600 139.100 137.575 138.500 1.175 8:50A Jul 13
FEEDER CATTLE  Oct 20 @GF0V 138.500 138.625 140.325 138.625 139.725 1.225 8:49A Jul 13
FEEDER CATTLE  Nov 20 @GF0X 139.275 139.275 140.900 139.275 140.325 1.050 8:50A Jul 13
FEEDER CATTLE  Jan 21 @GF1F 138.975 139.125 140.500 139.050 139.925 0.950 8:50A Jul 13
LEAN HOGS  Jul 20 @HE0N 45.975 46.075 46.175 45.950 46.050 0.075 8:49A Jul 13
LEAN HOGS  Aug 20 @HE0Q 49.875 50.225 50.525 49.725 49.800 -0.075 8:50A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  450'0
Change:  -4'6
Bid:  442'6
Ask:  450'0
Today's High:  454'6
Today's Low:  450'0
Volume:  5
Open:  452'0
Settle:  447'2s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN