Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 504'2 509'0 509'0 500'4 501'0 -3'2 3:37A Sep 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 515'0 517'4 518'0 511'2 511'4 -3'4 3:23A Sep 21
HARD RED WINTER WHEA...  May 21 @KW1K 521'6 523'0 525'0 518'2 518'2 -3'4 3:28A Sep 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 526'6 529'0 529'4 524'6 524'6 -2'0 3:00A Sep 21
WHEAT  Dec 20 @W0Z 575'0 576'4 578'2 569'0 570'0 -5'0 3:36A Sep 21
WHEAT  Mar 21 @W1H 582'6 583'4 585'2 576'2 577'2 -5'4 3:37A Sep 21
WHEAT  May 21 @W1K 586'6 587'6 589'2 580'6 581'6 -5'0 3:35A Sep 21
CORN  Dec 20 @C0Z 378'4 377'4 378'2 375'6 377'0 -1'4 3:37A Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 384'6 385'4 -2'0 3:34A Sep 21
CORN  May 21 @C1K 392'6 391'0 392'0 389'6 390'4 -2'2 3:35A Sep 21
CORN  Jul 21 @C1N 395'4 394'2 395'0 393'0 393'4 -2'0 3:36A Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1036'4 1040'2 -3'2 3:37A Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1040'4 1044'4 -2'6 3:37A Sep 21
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.400 0.575 1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 112.050 0.525 1:04P Sep 18
LIVE CATTLE  Feb 21 @LE1G 115.750 116.000 116.625 115.550 116.350 0.325 1:04P Sep 18
LIVE CATTLE  Apr 21 @LE1J 117.775 117.775 118.450 117.525 118.375 0.375 1:04P Sep 18
LIVE CATTLE  Jun 21 @LE1M 111.200 111.350 111.875 111.050 111.825 0.400 1:04P Sep 18
FEEDER CATTLE  Sep 20 @GF0U 139.925 140.300 141.750 140.300 140.950 0.950 1:04P Sep 18
FEEDER CATTLE  Oct 20 @GF0V 141.450 141.575 143.150 141.375 142.200 0.975 1:04P Sep 18
FEEDER CATTLE  Nov 20 @GF0X 142.200 142.200 143.550 142.000 142.425 0.325 1:04P Sep 18
FEEDER CATTLE  Jan 21 @GF1F 140.775 140.775 142.000 140.575 141.550 0.575 1:04P Sep 18
FEEDER CATTLE  Mar 21 @GF1H 140.250 140.175 141.500 140.175 141.150 0.700 1:04P Sep 18
LEAN HOGS  Oct 20 @HE0V 66.525 67.275 67.775 65.900 66.500 -0.025 1:04P Sep 18
LEAN HOGS  Dec 20 @HE0Z 63.625 64.225 64.500 62.800 63.525 -0.100 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  501'0
Change:  -3'2
Bid:  500'6
Ask:  501'0
Today's High:  509'0
Today's Low:  500'4
Volume:  40,171
Open:  509'0
Settle:  504'2
Prev:  504'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
3:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN