Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 430'2 6'2 431'2s 01:21P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 445'6 436'6 443'0 6'2 444'0s 01:20P Chart for @KW0H Options for @KW0H
May 20 447'0 454'2 446'0 452'0 5'6 452'4s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 454'6 462'2 454'6 460'2 5'2 460'6s 01:20P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 01:20P Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 533'4 11'0 534'0s 01:20P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 01:20P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 416'4 3'0 417'6s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 01:20P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.500 121.325 - 0.325 121.400s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.225 113.775 - 0.525 113.850s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 138.725 139.850 - 1.200 140.050s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 141.625 141.625 140.050 141.200 - 1.075 141.325s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends 10/17 11:35
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Sondland to Testify Before Congress 10/17 06:17
UK, EU Reach Preliminary Brexit Deal 10/17 06:24
Rep. Cummings Dies at 68 10/17 06:13
Kurd Leader: Trump Approved Deal 10/17 06:20
US Delegation Seeks Turkey Cease-Fire 10/17 06:23
Opioid Industry Pushes for Settlement 10/17 06:16
Japan PM Visits Storm-Hit Areas 10/17 06:19
US Stocks Higher on Earnings, Brexit 10/17 12:58

DTN Livestock News
DTN Cattle Prices/Trends 10/17 11:35
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/16 16:02
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/17 11:25
Family Business Matters 10/15 05:58


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 26% Dew Pt: 35oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:42 Sunset: 6:55
As reported at WATONGA, OK at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN