Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 448'0 452'6 446'2 452'4 5'2 447'2 07:35A Chart for @KW0N Options for @KW0N
Sep 20 454'4 459'0 452'6 458'4 4'4 454'0 07:35A Chart for @KW0U Options for @KW0U
Dec 20 466'0 470'4 464'6 470'2 4'2 466'0 07:35A Chart for @KW0Z Options for @KW0Z
Mar 21 477'2 481'4 476'2 481'0 3'6 477'2 07:35A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 511'0 506'0 510'2 3'4 506'6 07:35A Chart for @W0N Options for @W0N
Sep 20 511'2 514'4 509'4 513'4 3'0 510'4 07:35A Chart for @W0U Options for @W0U
Dec 20 520'6 523'6 518'4 522'4 2'6 519'6 07:35A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'4 320'2 1'2 319'0 07:35A Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'2 1'2 324'0 07:35A Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 334'4 0'4 334'0 07:35A Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 346'6 0'2 346'4 07:35A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 851'2 845'2 851'2 4'2 847'0 07:35A Chart for @S0N Options for @S0N
Aug 20 849'2 852'6 847'0 852'6 4'0 848'6 07:35A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 06:01A Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 07:00A Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 06:21A Chart for @LE0V Options for @LE0V
Dec 20 103.000 105.250 102.925 105.250 2.300 105.050s 06:01A Chart for @LE0Z Options for @LE0Z
Feb 21 106.975 109.275 106.900 109.175 2.375 109.075s 05/26 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 07:08A Chart for @GF0Q Options for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 07:08A Chart for @GF0U Options for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 07:08A Chart for @GF0V Options for @GF0V
Nov 20 132.725 136.325 132.725 136.300 3.900 135.975s 05/26 Chart for @GF0X Options for @GF0X
Jan 21 132.275 135.075 131.900 135.000 3.700 134.875s 05/26 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 06:44A Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 06:20A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Close/Trends 05/22 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/26 12:26
DTN Closing Livestock Comment 05/26 16:16
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 05/18

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Congress to Focus on Small Biz Aid 05/27 06:29
No Watchdog Firing Details in WH Letter05/27 06:43
EU Proposes 750B Euro Recovery Fund 05/27 06:20
SKorea Case Spike Shows Reopening Risk 05/27 06:36
Rubio Warns of Conspiracy Amplifying 05/27 06:41
Swift Firings for MN Officers 05/27 06:27
Trump Committed to July 4 Celebration 05/27 06:35
Global Stocks Mixed on Wednesday 05/27 06:00

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/26 12:26
DTN Closing Livestock Comment 05/26 16:16
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:15
Family Business Matters 04/24 10:23


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 75%
High: 85°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 50oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:41
As reported at WATONGA, OK at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN