Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 Chart for @KW0N Options for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01/17 Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Pompeo to Probe Ukraine Envoy Threats 01/18 09:31
Iran to Send Black Boxes to Ukraine 01/18 09:38
Storm Brings Snow,Ice to Midwest,N.E. 01/18 09:27
Putin Leaves Few Options for Opposition01/18 09:34
Prosecutor: Revoke Hyde's Bail 01/18 09:37
VA Gun-Rights Activists: Show of Force 01/18 09:30
Philippine Officials Brace for Crisis 01/18 09:33
US Stock Indexes Hit More Records 01/17 16:12

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 01/10 05:45


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 30%
High: 45°F
Low: 34°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 30oF
Humid: 40% Dew Pt: 19oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:42 Sunset: 5:45
As reported at WATONGA, OK at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN