Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'6 468'6 -5'0 473'6 12:55P Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'6 476'0 -5'0 481'0 12:55P Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 482'4 482'6 -5'4 488'2 12:55P Chart for @KW0N Options for @KW0N
Sep 20 495'2 501'2 490'6 491'0 -5'2 496'2 12:55P Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 552'0 552'4 -7'4 560'0 12:55P Chart for @W0H Options for @W0H
May 20 559'2 568'2 552'6 553'2 -6'0 559'2 12:55P Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 552'6 553'2 -5'4 558'6 12:55P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -2'0 378'4 12:55P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'4 -2'2 382'6 12:55P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'2 383'4 -2'0 385'4 12:55P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'4 381'6 -2'2 384'0 12:55P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'6 888'4 -4'2 892'6 12:55P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'6 897'2 -3'6 901'0 12:55P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.875 - 0.225 120.100 12:55P Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.200 - 0.950 119.150 12:55P Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.175 - 0.750 110.925 12:55P Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.425 - 0.425 109.850 12:55P Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.425 - 0.075 113.500 12:55P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 140.450 - 0.350 140.800 12:55P Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 142.300 - 0.225 142.525 12:55P Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 143.000 - 0.575 143.575 12:55P Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.950 - 1.100 151.050 12:55P Chart for @GF0Q Options for @GF0Q
Sep 20 152.125 152.125 150.525 151.275 - 1.075 152.350 12:55P Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.000 66.050 66.875 66.875 12:55P Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.000 -0.475 74.475 12:55P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Prices/Trends 02/21 11:40
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/18

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
US Stocks Fall on Virus Spikes 02/21 09:38

DTN Livestock News
DTN Cattle Prices/Trends 02/21 11:40
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/20 16:03
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/21 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/21 11:25
Family Business Matters 01/10 05:45


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 13°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 49% Dew Pt: 22oF
Barom: 30.66 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 6:20
As reported at WATONGA, OK at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN