Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.50  7526.75  7544.75  7487.00  7491.75  -42.75  7534.50  7:22A Mar 22
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7571.50  7515.75  7517.00  -45.75  7562.75  7:20A Mar 22
E-MINI NASDA... Dec 19 @NQ9Z  7587.25  7557.25  7557.25  7557.25  7557.25  -30.00  7587.25  7:06A Mar 22
E-MINI NASDA... Mar 20 @NQ0H  7602.00        7466.00    7602.00   
E-MINI NASDA... Jun 20 @NQ0M  7500.75          124.00  7624.75s  3:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7491.75
Change:  - 42.75
Bid:  7491.75
Ask:  7492.00
Today's High:  7544.75
Today's Low:  7487.00
Volume:  523,249
Open:  7526.75
Settle:  7534.50
Prev:  7534.50
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN