| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
739'0 |
733'0 |
733'2 |
-6'4 |
|
|
Sep |
740'0 |
733'4 |
734'6 |
-5'6 |
|
|
Dec |
754'6 |
747'6 |
748'0 |
-7'4 |
|
|
Mar |
764'6 |
760'6 |
764'6 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
698'2 |
698'4 |
-8'4 |
|
|
Sep |
714'0 |
705'4 |
706'0 |
-8'2 |
|
|
Dec |
726'2 |
716'2 |
716'6 |
-10'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
677'0 |
678'0 |
-4'2 |
|
|
Sep |
606'0 |
602'2 |
602'2 |
-7'6 |
|
|
Dec |
568'4 |
562'6 |
563'0 |
-7'4 |
|
|
Mar |
579'0 |
573'0 |
573'4 |
-7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1514'0 |
1514'0 |
-9'0 |
|
|
Aug |
1443'4 |
1435'0 |
1435'4 |
-11'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.300 |
120.225 |
120.300 |
- 0.175 |
|
|
Aug |
120.500 |
120.225 |
120.350 |
- 0.050 |
|
|
Oct |
123.950 |
123.800 |
123.875 |
- 0.150 |
|
|
Dec |
126.250 |
126.100 |
126.100 |
- 0.175 |
|
|
Feb |
127.250 |
127.250 |
127.250 |
- 0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.750 |
144.500 |
144.600 |
- 0.050 |
|
|
Sep |
146.800 |
146.800 |
146.800 |
- 0.200 |
|
|
Oct |
148.600 |
148.600 |
148.600 |
- 0.325 |
|
|
Nov |
150.075 |
150.000 |
150.000 |
- 0.350 |
|
|
Jan |
|
|
150.350 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
100.175 |
99.875 |
100.150 |
0.175 |
|
|
Aug |
98.475 |
98.125 |
98.450 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog