| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
719'4 |
714'6 |
719'0 |
-0'2 |
|
|
Sep |
721'0 |
716'0 |
720'4 |
-1'0 |
|
|
Dec |
736'2 |
731'0 |
735'6 |
-1'2 |
|
|
Mar |
749'4 |
748'2 |
749'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'2 |
682'4 |
687'0 |
-0'4 |
|
|
Sep |
695'4 |
689'6 |
694'0 |
-0'6 |
|
|
Dec |
708'2 |
702'6 |
706'6 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
670'4 |
-2'6 |
|
|
Sep |
589'0 |
586'2 |
589'0 |
0'0 |
|
|
Dec |
551'0 |
547'0 |
549'6 |
-0'6 |
|
|
Mar |
561'0 |
557'6 |
560'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1515'0 |
1506'0 |
1513'0 |
2'2 |
|
|
Aug |
1439'0 |
1430'4 |
1435'4 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.750 |
119.425 |
119.750 |
0.250 |
|
|
Aug |
119.400 |
119.000 |
119.250 |
0.225 |
|
|
Oct |
122.900 |
122.550 |
122.900 |
0.375 |
|
|
Dec |
125.425 |
125.175 |
125.400 |
0.375 |
|
|
Feb |
126.525 |
126.050 |
126.525 |
0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.250 |
143.825 |
144.250 |
0.450 |
|
|
Sep |
146.600 |
146.325 |
146.600 |
0.375 |
|
|
Oct |
148.475 |
148.125 |
148.475 |
0.325 |
|
|
Nov |
149.975 |
149.900 |
149.975 |
0.425 |
|
|
Jan |
150.150 |
150.150 |
150.150 |
0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
99.850 |
99.075 |
99.675 |
0.975 |
|
|
Aug |
98.500 |
97.400 |
98.375 |
1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog