Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 739'0 735'0 735'4 -4'2
Sep 740'0 736'0 736'0 -4'4
Dec 754'6 750'2 750'2 -5'2
Mar 764'6 764'6 764'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'0 702'0 702'6 -4'2
Sep 714'0 709'2 709'4 -4'6
Dec 726'2 721'4 721'6 -5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 679'6 677'0 678'0 -4'2
Sep 606'0 603'6 604'4 -5'4
Dec 568'4 565'4 566'0 -4'4
Mar 579'0 576'0 576'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1521'2 1515'4 1518'4 -4'4
Aug 1443'4 1437'4 1439'0 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.300 120.225 120.300 - 0.175
Aug 120.500 120.225 120.325 - 0.075
Oct 123.950 123.800 123.950 - 0.075
Dec 126.250 126.100 126.250 - 0.025
Feb 127.250 127.250 127.250 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.750 144.500 144.650
Sep 147.050
Oct 148.725 0.775
Nov 150.075 150.000 150.000 - 0.350
Jan 150.350 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 100.150 99.875 99.925 - 0.050
Aug 98.350 98.125 98.225 -0.150
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN