| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
724'0 |
714'4 |
719'0 |
5'4 |
|
|
Sep |
724'0 |
716'0 |
721'0 |
5'6 |
|
|
Dec |
|
|
736'6 |
5'2 |
|
|
Mar |
751'4 |
745'2 |
749'6 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
680'4 |
687'0 |
7'0 |
|
|
Sep |
|
|
694'0 |
7'0 |
|
|
Dec |
710'2 |
701'0 |
707'2 |
7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
672'6 |
4'6 |
|
|
Sep |
|
|
589'4 |
10'2 |
|
|
Dec |
|
|
550'4 |
12'0 |
|
|
Mar |
561'6 |
546'6 |
561'0 |
12'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1530'0 |
1510'0 |
1511'0 |
-1'6 |
|
|
Aug |
|
|
1437'4 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.875 |
119.125 |
119.425 |
- 0.325 |
|
|
Aug |
|
|
119.000 |
- 0.225 |
|
|
Oct |
123.150 |
122.175 |
122.525 |
- 0.150 |
|
|
Dec |
125.700 |
124.825 |
125.100 |
- 0.275 |
|
|
Feb |
126.800 |
125.950 |
126.225 |
- 0.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.100 |
143.600 |
144.025 |
- 0.725 |
|
|
Sep |
147.600 |
146.100 |
146.400 |
- 0.775 |
|
|
Oct |
149.425 |
147.875 |
148.400 |
- 0.900 |
|
|
Nov |
150.850 |
149.550 |
149.700 |
- 1.000 |
|
|
Jan |
151.000 |
149.675 |
149.925 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
99.050 |
0.750 |
|
|
Aug |
|
|
97.450 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog