| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
739'0 |
730'2 |
732'0 |
-7'6 |
|
|
Sep |
740'0 |
730'6 |
732'4 |
-8'0 |
|
|
Dec |
754'6 |
744'4 |
747'0 |
-8'4 |
|
|
Mar |
764'6 |
757'6 |
759'0 |
-9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
695'0 |
697'2 |
-9'6 |
|
|
Sep |
714'0 |
702'0 |
704'2 |
-10'0 |
|
|
Dec |
726'2 |
712'6 |
715'6 |
-11'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
675'2 |
676'2 |
-6'0 |
|
|
Sep |
606'0 |
600'0 |
602'2 |
-7'6 |
|
|
Dec |
568'4 |
561'2 |
562'4 |
-8'0 |
|
|
Mar |
579'0 |
571'6 |
573'0 |
-8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1511'4 |
1512'0 |
-11'0 |
|
|
Aug |
1443'4 |
1433'4 |
1434'6 |
-12'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.350 |
120.100 |
120.250 |
- 0.225 |
|
|
Aug |
120.550 |
120.225 |
120.325 |
- 0.075 |
|
|
Oct |
123.950 |
123.750 |
123.825 |
- 0.200 |
|
|
Dec |
126.250 |
126.025 |
126.075 |
- 0.200 |
|
|
Feb |
127.250 |
127.125 |
127.250 |
- 0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.775 |
144.425 |
144.525 |
- 0.125 |
|
|
Sep |
146.950 |
146.800 |
146.925 |
- 0.075 |
|
|
Oct |
148.875 |
148.575 |
148.600 |
- 0.325 |
|
|
Nov |
150.325 |
150.000 |
150.325 |
- 0.025 |
|
|
Jan |
150.275 |
150.225 |
150.225 |
0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
100.250 |
99.875 |
100.200 |
0.225 |
|
|
Aug |
98.725 |
98.125 |
98.625 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog