Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 505'2 2'0
May 518'6 513'0 515'0 0'6
Jul 528'0 522'4 524'0 0'0
Sep 539'4 535'0 536'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
May 145.450 143.950 145.075 0.300
Aug 149.675 148.375 149.200 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN