Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 534'2 523'4 529'0 3'6
Mar 557'2 546'6 552'0 3'6
May 569'0 559'4 565'0 3'4
Jul 568'6 559'0 564'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 520'0 526'2 5'2
Mar 549'4 539'0 545'0 4'6
May 560'6 552'0 557'2 4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 355'6 361'0 3'2
Mar 374'0 368'0 373'2 3'2
May 381'4 376'0 380'2 3'0
Jul 387'0 382'0 386'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 845'2 838'2 840'4 -6'2
Jan 859'0 852'2 855'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
Feb 122.000 120.825 121.375 - 0.950
Apr 123.025 122.050 122.575 - 0.825
Jun 115.650 114.900 115.375 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.875 156.100 156.400 - 0.500
Oct 157.700 155.925 156.425 - 1.775
Nov 157.325 155.525 156.000 - 1.875
Jan 154.500 152.925 153.600 - 1.175
Mar 152.675 151.250 151.700 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN