Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 518'0 506'2 515'4 7'0
Dec 543'6 531'6 541'2 7'4
Mar 561'2 550'0 559'0 7'4
May 570'2 559'4 568'4 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 522'4 512'6 518'0 2'0
Dec 539'2 530'0 536'2 3'2
Mar 555'2 546'0 552'6 4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 357'6 354'4 357'0 1'6
Dec 371'4 368'4 371'0 2'0
Mar 382'2 379'4 382'0 2'0
May 388'4 385'6 388'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 847'2 848'2 -1'4
Sep 860'2 853'0 853'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.400 108.450 108.825 - 0.100
Oct 110.925 109.825 110.625 0.375
Dec 114.900 113.725 114.575 0.375
Feb 118.600 117.500 118.325 0.275
Apr 119.850 118.775 119.550 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.725 152.800 153.175 - 0.500
Sep 154.625 153.650 154.225 - 0.325
Oct 155.175 154.050 154.800 0.025
Nov 154.975 153.725 154.675 0.425
Jan 152.850 151.400 152.525 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.125 66.325 66.675 0.225
Oct 53.325 51.100 52.425 1.150
 
blog iconDTN Market Matters Blog
2018 Spring Wheat Tour Preview: What Will Scouts Find?
Editorial Staff – 
Posted at Monday, July 23, 2018 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN