Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 476'2 469'6 470'6 -3'4
Mar 500'6 493'4 494'4 -4'2
May 512'0 506'0 507'0 -3'4
Jul 523'2 517'6 518'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'4 495'4 499'4 1'0
Mar 509'6 503'6 506'6 0'2
May 516'0 511'6 513'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 361'2 362'0 -0'2
Mar 374'4 372'0 372'6 -0'4
May 382'0 380'0 380'4 -0'4
Jul 388'6 386'6 387'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 885'6 870'4 883'2 9'4
Mar 899'2 884'4 896'6 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.800 - 0.350
Feb 120.150 119.125 119.775 - 0.225
Apr 122.000 121.100 121.675 - 0.175
Jun 114.025 113.350 113.850 - 0.125
Aug 112.100 111.500 112.050 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.275 146.175 146.900 - 0.375
Mar 144.425 143.600 144.425 0.100
Apr 144.750 143.975 144.650
May 144.825 144.125 144.725 - 0.050
Aug 149.050 148.400 148.700 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 59.150 59.200 -1.825
Feb 69.500 67.175 67.200 -1.825
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN