| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
743'4 |
714'6 |
741'4 |
22'2 |
|
|
Sep |
743'0 |
716'0 |
741'6 |
20'2 |
|
|
Dec |
757'6 |
731'0 |
756'2 |
19'2 |
|
|
Mar |
767'6 |
745'6 |
765'4 |
15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
709'4 |
682'4 |
709'2 |
21'6 |
|
|
Sep |
716'6 |
689'6 |
716'2 |
21'4 |
|
|
Dec |
729'4 |
702'6 |
729'2 |
21'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'2 |
665'2 |
681'2 |
8'0 |
|
|
Sep |
605'2 |
584'6 |
603'6 |
14'6 |
|
|
Dec |
568'4 |
547'0 |
566'6 |
16'2 |
|
|
Mar |
578'6 |
557'6 |
577'4 |
16'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1518'4 |
1505'2 |
1518'4 |
7'6 |
|
|
Aug |
1443'4 |
1429'0 |
1443'2 |
7'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.600 |
119.425 |
120.400 |
0.900 |
|
|
Aug |
120.600 |
119.000 |
120.375 |
1.350 |
|
|
Oct |
123.975 |
122.550 |
123.875 |
1.350 |
|
|
Dec |
126.325 |
125.125 |
126.150 |
1.125 |
|
|
Feb |
127.425 |
126.050 |
127.200 |
1.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.025 |
143.825 |
144.625 |
0.825 |
|
|
Sep |
147.300 |
146.150 |
146.950 |
0.725 |
|
|
Oct |
149.100 |
148.025 |
148.800 |
0.650 |
|
|
Nov |
150.500 |
149.550 |
150.250 |
0.700 |
|
|
Jan |
150.575 |
150.000 |
150.500 |
0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
101.325 |
99.075 |
99.925 |
1.225 |
|
|
Aug |
99.500 |
97.400 |
98.225 |
0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog