Options for @KW8Z

Commodity    Show All Strike Prices
@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   CALLS (KCBT) as of 11/20/2018 12:11:54 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   374'3s   -8'3         382'6  11/19/2018 01:39:00
 4700   3'1s   -3'4   4'2   5'3   3'1   6'5  11/20/2018 11:35:00
 4750   1'5s   -2'2   1'5   1'5   1'5   3'7  11/20/2018 11:52:00
 4800   0'6s   -1'3   1'6   1'6   0'6   2'1  11/20/2018 11:39:00
 4850   0'4s   -0'5   0'4   0'4   0'4   1'1  11/20/2018 08:55:00
 4900   0'5s   -1'5   0'3   0'3   0'3   2'2  11/19/2018 01:39:00
 4950   0'2s   -1'0         1'2  11/19/2018 01:39:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  11/20/2018 11:35:00
 5050   0'1s   -0'2         0'3  11/19/2018 01:39:00
 5100   0'1s   0'0   0'1   0'1   0'1   0'1  11/20/2018 10:49:00
 5150   0'1s   0'0         0'1  11/19/2018 01:39:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  11/20/2018 06:53:00
 5250   0'1s   0'0         0'1  11/19/2018 01:39:00
 5300   0'1s   0'0         0'1  11/19/2018 01:39:00
 5350   0'1s   0'0         0'1  11/19/2018 01:39:00
 5400   0'1s   0'0         0'1  11/19/2018 01:39:00
 5450   0'1s   0'0         0'1  11/19/2018 01:39:00
 5500   0'1s   0'0         0'1  11/19/2018 01:39:00
 5550   0'1s   0'0         0'1  11/19/2018 01:39:00
 5600   0'1s   0'0         0'1  11/19/2018 01:39:00
 5700   0'1s   0'0   0'1   0'1   0'1   0'1  11/19/2018 01:39:00
 5750   0'1s   0'0         0'1  11/19/2018 01:39:00
 5800   0'1s   0'0         0'1  11/19/2018 01:39:00
 5850   0'1s   0'0         0'1  11/19/2018 01:39:00
 5900   0'1s   0'0         0'1  11/19/2018 01:39:00
 5950   0'1s   0'0         0'1  11/19/2018 01:39:00
 6000   0'1s   0'0         0'1  11/19/2018 01:39:00
 6050   0'1s   0'0         0'1  11/19/2018 01:39:00
 6100   0'1s   0'0         0'1  11/19/2018 01:39:00
 6150   0'1s   0'0         0'1  11/19/2018 01:39:00
 6200   0'1s   0'0         0'1  11/19/2018 01:39:00
 6250   0'1s   0'0         0'1  11/19/2018 01:39:00
 6300   0'1s   0'0         0'1  11/19/2018 01:39:00
 6350   0'1s   0'0         0'1  11/19/2018 01:39:00
 6400   0'1s   0'0         0'1  11/19/2018 01:39:00
 6450   0'1s   0'0         0'1  11/19/2018 01:39:00
 6500   0'1s   0'0         0'1  11/19/2018 01:39:00
 6600   0'1s   0'0         0'1  11/19/2018 01:39:00
 6650   0'1s   0'0         0'1  11/19/2018 01:39:00
 6700   0'1s   0'0         0'1  11/19/2018 01:39:00
 6800   0'1s   0'0         0'1  11/19/2018 01:39:00
 6900   0'1s   0'0         0'1  11/19/2018 01:39:00
 7000   0'1s   0'0         0'1  11/19/2018 01:39:00
 7100   0'1s   0'0         0'1  11/19/2018 01:39:00
 7200   0'1s   0'0         0'1  11/19/2018 01:39:00
 7300   0'1s   0'0         0'1  11/19/2018 01:39:00
 7400   0'1s   0'0         0'1  11/19/2018 01:39:00
 7500   0'1s   0'0         0'1  11/19/2018 01:39:00
 7600   0'1s   0'0         0'1  11/19/2018 01:39:00
 7700   0'1s   0'0         0'1  11/19/2018 01:39:00
 7800   0'1s   0'0         0'1  11/19/2018 01:39:00
 7900   0'1s   0'0         0'1  11/19/2018 01:39:00
 8000   0'1s   0'0         0'1  11/19/2018 01:39:00
 8100   0'1s   0'0         0'1  11/19/2018 01:39:00
 8200   0'1s   0'0         0'1  11/19/2018 01:39:00
 8300   0'1s   0'0         0'1  11/19/2018 01:39:00
 8400   0'1s   0'0         0'1  11/19/2018 01:39:00
 8500   0'1s   0'0         0'1  11/19/2018 01:39:00
 8600   0'1s   0'0         0'1  11/19/2018 01:39:00
 8700   0'1s   0'0         0'1  11/19/2018 01:39:00
 8800   0'1s   0'0         0'1  11/19/2018 01:39:00
 8900   0'1s   0'0         0'1  11/19/2018 01:39:00
 9000   0'1s   0'0         0'1  11/19/2018 01:39:00
 9100   0'1s   0'0         0'1  11/19/2018 01:39:00

@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   PUTS (KCBT) as of 11/20/2018 12:11:54 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  11/19/2018 01:39:00
 4200   0'1s   0'0         0'1  11/19/2018 01:39:00
 4300   0'1s   0'0         0'1  11/19/2018 01:39:00
 4400   0'1s   0'0         0'1  11/19/2018 01:39:00
 4500   0'1s   0'0         0'1  11/19/2018 01:39:00
 4550   0'1s   0'0         0'1  11/19/2018 01:39:00
 4600   0'2s   0'0   0'2   0'2   0'2   0'2  11/20/2018 08:33:00
 4650   0'6s   -0'2   0'6   0'6   0'6   1'0  11/20/2018 08:44:00
 4700   2'3s   1'6   1'4   3'5   1'4   0'5  11/19/2018 01:39:00
 4750   4'5s   3'1   3'7   3'7   3'7   1'4  11/19/2018 01:39:00
 4800   7'7s   0'0   7'7   7'7   7'7   7'7  11/20/2018 11:32:00
 4850   11'3s   -0'4   11'3   11'3   11'3   11'7  11/20/2018 11:08:00
 4900   16'0s   -0'3   15'7   16'0   15'7   16'3  11/20/2018 09:43:00
 4950   21'0s   7'4         13'4  11/19/2018 01:39:00
 5000   28'0s   2'1   28'0   28'0   28'0   25'7  11/20/2018 09:52:00
 5050   30'7s   8'2         22'5  11/19/2018 01:39:00
 5100   37'0s   1'1   37'0   37'0   37'0   35'7  11/20/2018 09:52:00
 5150   40'7s   8'4         32'3  11/19/2018 01:39:00
 5200   46'4s   0'5   45'7   47'4   45'7   45'7  11/20/2018 09:53:00
 5250   50'7s   8'4         42'3  11/19/2018 01:39:00
 5300   56'0s   0'1   57'0   57'0   56'0   55'7  11/19/2018 07:13:00
 5350   60'7s   8'4         52'3  11/19/2018 01:39:00
 5400   65'7s   8'4         57'3  11/19/2018 01:39:00
 5500   77'0s   1'1   76'0   77'0   76'0   75'7  11/20/2018 09:52:00
 5600   85'7s   8'4         77'3  11/19/2018 01:39:00
 5700   95'7s   8'4         87'3  11/19/2018 01:39:00
 5800   105'7s   8'4   100'4   100'4   100'4   97'3  11/19/2018 01:39:00
 5900   115'7s   8'4         107'3  11/19/2018 01:39:00
 6000   125'7s   8'4         117'3  11/19/2018 01:39:00
 6100   135'7s   8'4         127'3  11/19/2018 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN