Options for @KW9H

Commodity    Show All Strike Prices
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400   CALLS (KCBT) as of 01/19/2019 4:49:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   106'0s   2'0         104'0  1/18/2019 01:26:00
 4200   86'0s   2'0         84'0  1/18/2019 01:26:00
 4400   66'0s   2'0         64'0  1/18/2019 01:26:00
 4800   28'4s   1'5         26'7  1/18/2019 01:26:00
 4850   24'5s   1'3         23'2  1/18/2019 01:26:00
 4900   21'2s   1'2         20'0  1/18/2019 01:26:00
 4950   18'1s   1'0         17'1  1/18/2019 01:26:00
 5000   15'4s   0'7   14'4   14'4   14'4   14'5  1/18/2019 01:26:00
 5050   13'2s   0'6   13'0   13'0   13'0   12'4  1/18/2019 01:26:00
 5100   11'3s   0'6         10'5  1/18/2019 01:26:00
 5150   9'5s   0'5         9'0  1/18/2019 01:26:00
 5200   8'2s   0'4   7'7   8'1   7'7   7'6  1/18/2019 01:26:00
 5250   7'1s   0'4   6'5   7'1   6'5   6'5  1/18/2019 01:26:00
 5300   6'1s   0'4   6'4   6'4   6'0   5'5  1/18/2019 01:26:00
 5350   5'2s   0'3         4'7  1/18/2019 01:26:00
 5400   4'4s   0'3   4'1   4'4   4'1   4'1  1/18/2019 01:26:00
 5450   3'7s   0'3         3'4  1/18/2019 01:26:00
 5500   3'3s   0'3         3'0  1/18/2019 01:26:00
 5550   2'7s   0'2         2'5  1/18/2019 01:26:00
 5600   2'4s   0'2         2'2  1/18/2019 01:26:00
 5700   1'7s   0'2         1'5  1/18/2019 01:26:00
 5750   1'5s   0'2         1'3  1/18/2019 01:26:00
 5800   1'3s   0'1         1'2  1/18/2019 01:26:00
 5900   1'0s   0'1         0'7  1/18/2019 01:26:00
 6000   0'6s   0'0         0'6  1/18/2019 01:26:00
 6050   0'5s   0'0         0'5  1/18/2019 01:26:00
 6100   0'4s   -0'1         0'5  1/18/2019 01:26:00
 6200   0'3s   -0'1         0'4  1/18/2019 01:26:00
 6300   0'3s   0'0         0'3  1/18/2019 01:26:00
 6400   0'2s   0'0         0'2  1/18/2019 01:26:00
 6500   0'2s   0'0         0'2  1/18/2019 01:26:00
 6600   0'1s   -0'1         0'2  1/18/2019 01:26:00
 6700   0'1s   0'0         0'1  1/18/2019 01:26:00
 6800   0'1s   0'0         0'1  1/18/2019 01:26:00
 6900   0'1s   0'0         0'1  1/18/2019 01:26:00
 7000   0'1s   0'0         0'1  1/18/2019 01:26:00
 7100   0'1s   0'0         0'1  1/18/2019 01:26:00
 7200   0'1s   0'0         0'1  1/18/2019 01:26:00
 7300   0'1s   0'0         0'1  1/18/2019 01:26:00
 7400   0'1s   0'0         0'1  1/18/2019 01:26:00
 7500   0'1s   0'0         0'1  1/18/2019 01:26:00
 8000   0'1s   0'0         0'1  1/18/2019 01:26:00
 8300   0'1s   0'0         0'1  1/18/2019 01:26:00
 8500   0'1s   0'0         0'1  1/18/2019 01:26:00
 8600   0'1s   0'0         0'1  1/18/2019 01:26:00
 9000   0'1s   0'0         0'1  1/18/2019 01:26:00

@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400   PUTS (KCBT) as of 01/19/2019 4:49:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  1/18/2019 01:26:00
 4200   0'1s   0'0         0'1  1/18/2019 01:26:00
 4400   0'1s   0'0         0'1  1/18/2019 01:26:00
 4500   0'1s   0'0         0'1  1/18/2019 01:26:00
 4550   0'2s   0'0         0'2  1/18/2019 01:26:00
 4600   0'3s   -0'1         0'4  1/18/2019 01:26:00
 4700   1'1s   -0'1         1'2  1/18/2019 01:26:00
 4750   1'5s   -0'3         2'0  1/18/2019 01:26:00
 4800   2'4s   -0'4         3'0  1/18/2019 01:26:00
 4850   3'5s   -0'6         4'3  1/18/2019 01:26:00
 4900   5'2s   -0'6   5'3   5'4   5'3   6'0  1/18/2019 01:26:00
 4950   7'1s   -1'0   7'0   7'0   7'0   8'1  1/18/2019 01:26:00
 5000   9'4s   -1'1   9'2   9'2   9'2   10'5  1/18/2019 01:26:00
 5050   12'2s   -1'2   12'3   12'4   12'0   13'4  1/18/2019 01:26:00
 5100   15'2s   -1'3   14'7   14'7   14'7   16'5  1/18/2019 01:26:00
 5150   18'5s   -1'3         20'0  1/18/2019 01:26:00
 5200   22'2s   -1'3   21'4   21'4   21'4   23'5  1/18/2019 01:26:00
 5300   30'1s   -1'4         31'5  1/18/2019 01:26:00
 5400   38'4s   -1'5         40'1  1/18/2019 01:26:00
 5500   47'2s   -1'6         49'0  1/18/2019 01:26:00
 5600   56'3s   -1'6         58'1  1/18/2019 01:26:00
 5700   65'6s   -1'6         67'4  1/18/2019 01:26:00
 5800   75'2s   -1'7         77'1  1/18/2019 01:26:00
 5900   84'7s   -1'7         86'6  1/18/2019 01:26:00
 6000   94'5s   -2'0         96'5  1/18/2019 01:26:00
 6100   104'3s   -2'0         106'3  1/18/2019 01:26:00
 6200   114'2s   -2'0         116'2  1/18/2019 01:26:00
 6300   124'1s   -2'1         126'2  1/18/2019 01:26:00
 6400   134'1s   -2'0         136'1  1/18/2019 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN