Options for @KW9K

Commodity    Show All Strike Prices
@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   CALLS (KCBT) as of 03/22/2019 7:38:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4200   31'1s   2'1         29'0  3/21/2019 01:39:00
 4250   27'4s   2'0         25'4  3/21/2019 01:39:00
 4300   24'1s   1'7         22'2  3/21/2019 01:39:00
 4350   21'1s   1'7   18'7   18'7   18'7   19'2  3/21/2019 01:39:00
 4400   19'6s   1'3   19'4   19'6   19'4   18'3  3/22/2019 06:24:00
 4450   15'7s   1'5   12'7   14'0   12'7   14'2  3/21/2019 01:39:00
 4500   13'6s   1'5   10'4   12'0   10'0   12'1  3/21/2019 01:39:00
 4550   11'6s   1'3   9'6   11'6   9'6   10'3  3/21/2019 01:39:00
 4600   10'1s   1'2         8'7  3/21/2019 01:39:00
 4650   8'5s   1'1         7'4  3/21/2019 01:39:00
 4700   7'3s   1'0   5'1   6'6   5'1   6'3  3/21/2019 01:39:00
 4750   6'2s   0'7         5'3  3/21/2019 01:39:00
 4800   5'2s   0'6   5'4   5'4   5'4   4'4  3/21/2019 01:39:00
 4850   4'4s   0'6         3'6  3/21/2019 01:39:00
 4900   3'7s   0'5         3'2  3/21/2019 01:39:00
 4950   3'2s   0'4         2'6  3/21/2019 01:39:00
 5000   3'1s   0'3   3'1   3'1   3'1   2'6  3/22/2019 07:27:00
 5050   2'3s   0'4         1'7  3/21/2019 01:39:00
 5100   2'0s   0'3         1'5  3/21/2019 01:39:00
 5150   1'6s   0'3         1'3  3/21/2019 01:39:00
 5200   1'4s   0'2         1'2  3/21/2019 01:39:00
 5250   1'3s   0'3         1'0  3/21/2019 01:39:00
 5300   1'1s   0'2         0'7  3/21/2019 01:39:00
 5350   1'0s   0'2         0'6  3/21/2019 01:39:00
 5400   0'7s   0'2         0'5  3/21/2019 01:39:00
 5450   0'6s   0'1         0'5  3/21/2019 01:39:00
 5500   0'5s   0'1         0'4  3/21/2019 01:39:00
 5600   0'4s   0'1   0'5   0'5   0'5   0'3  3/21/2019 01:39:00
 5650   0'4s   0'1   0'4   0'4   0'4   0'3  3/21/2019 01:39:00
 5700   0'3s   0'1   0'4   0'4   0'4   0'2  3/21/2019 01:39:00
 5750   0'3s   0'1         0'2  3/21/2019 01:39:00
 5800   0'2s   0'0         0'2  3/21/2019 01:39:00
 5850   0'2s   0'0         0'2  3/21/2019 01:39:00
 5900   0'2s   0'1         0'1  3/21/2019 01:39:00
 5950   0'2s   0'1         0'1  3/21/2019 01:39:00
 6000   0'2s   0'1   0'2   0'2   0'2   0'1  3/21/2019 01:39:00
 6050   0'1s   0'0         0'1  3/21/2019 01:39:00
 6100   0'1s   0'0         0'1  3/21/2019 01:39:00
 6200   0'1s   0'0         0'1  3/21/2019 01:39:00
 6300   0'1s   0'0         0'1  3/21/2019 01:39:00
 6350   0'1s   0'0         0'1  3/21/2019 01:39:00
 6400   0'1s   0'0         0'1  3/21/2019 01:39:00
 6450   0'1s   0'0         0'1  3/21/2019 01:39:00
 6500   0'1s   0'0         0'1  3/21/2019 01:39:00
 6600   0'1s   0'0         0'1  3/21/2019 01:39:00
 6700   0'1s   0'0         0'1  3/21/2019 01:39:00
 6800   0'1s   0'0         0'1  3/21/2019 01:39:00
 6900   0'1s   0'0         0'1  3/21/2019 01:39:00
 7000   0'1s   0'0         0'1  3/21/2019 01:39:00
 7100   0'1s   0'0         0'1  3/21/2019 01:39:00
 7200   0'1s   0'0         0'1  3/21/2019 01:39:00
 7400   0'1s   0'0         0'1  3/21/2019 01:39:00
 7500   0'1s   0'0         0'1  3/21/2019 01:39:00
 8200   0'1s   0'0         0'1  3/21/2019 01:39:00
 8500   0'1s   0'0         0'1  3/21/2019 01:39:00
 8800   0'1s   0'0         0'1  3/21/2019 01:39:00

@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   PUTS (KCBT) as of 03/22/2019 7:38:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3550   0'1s   0'0         0'1  3/21/2019 01:39:00
 3600   0'1s   0'0         0'1  3/21/2019 01:39:00
 3650   0'1s   0'0         0'1  3/21/2019 01:39:00
 3700   0'1s   -0'1         0'2  3/21/2019 01:39:00
 3850   0'3s   -0'2         0'5  3/21/2019 01:39:00
 3900   0'5s   -0'2         0'7  3/21/2019 01:39:00
 3950   0'7s   -0'3         1'2  3/21/2019 01:39:00
 4000   1'2s   -0'3         1'5  3/21/2019 01:39:00
 4050   1'6s   -0'4         2'2  3/21/2019 01:39:00
 4100   2'0s   -0'3   2'0   2'0   2'0   2'3  3/22/2019 03:49:00
 4150   3'1s   -0'6         3'7  3/21/2019 01:39:00
 4200   4'2s   -0'7   4'7   5'6   4'2   5'1  3/21/2019 01:39:00
 4250   5'0s   -0'4   4'7   5'0   4'7   5'4  3/22/2019 07:08:00
 4300   6'4s   -0'5   6'4   6'4   6'4   7'1  3/22/2019 07:09:00
 4350   9'1s   -1'1   9'5   9'7   9'5   10'2  3/21/2019 01:39:00
 4400   11'3s   -1'2   12'5   12'5   11'3   12'5  3/21/2019 01:39:00
 4450   12'7s   -1'0   12'7   12'7   12'7   13'7  3/22/2019 04:40:00
 4500   17'4s   0'6   17'4   17'4   17'4   16'6  3/21/2019 07:00:00
 4550   19'6s   -1'5         21'3  3/21/2019 01:39:00
 4600   22'0s   -1'0   22'0   22'0   22'0   23'0  3/22/2019 03:33:00
 4650   26'5s   -1'6         28'3  3/21/2019 01:39:00
 4700   30'2s   -2'0   30'0   30'0   30'0   32'2  3/21/2019 01:39:00
 4750   34'1s   -2'1         36'2  3/21/2019 01:39:00
 4800   38'2s   -2'1         40'3  3/21/2019 01:39:00
 4850   42'3s   -2'3         44'6  3/21/2019 01:39:00
 4900   46'6s   -2'3         49'1  3/21/2019 01:39:00
 4950   51'1s   -2'4         53'5  3/21/2019 01:39:00
 5000   55'5s   -2'4         58'1  3/21/2019 01:39:00
 5050   60'2s   -2'5         62'7  3/21/2019 01:39:00
 5100   63'2s   -1'5   63'2   63'2   63'2   64'7  3/22/2019 06:38:00
 5150   69'5s   -2'5         72'2  3/21/2019 01:39:00
 5200   74'3s   -2'6         77'1  3/21/2019 01:39:00
 5300   84'0s   -2'6         86'6  3/21/2019 01:39:00
 5400   93'6s   -2'6         96'4  3/21/2019 01:39:00
 5500   103'4s   -2'7         106'3  3/21/2019 01:39:00
 5600   113'3s   -2'7         116'2  3/21/2019 01:39:00
 5700   123'2s   -2'7         126'1  3/21/2019 01:39:00
 5800   133'1s   -3'0         136'1  3/21/2019 01:39:00
 5900   143'1s   -2'7         146'0  3/21/2019 01:39:00
 6000   153'0s   -3'0         156'0  3/21/2019 01:39:00
 6200   173'0s   -3'0         176'0  3/21/2019 01:39:00
 6300   183'0s   -3'0         186'0  3/21/2019 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN