Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 18 @KW8U 508'4 509'2 518'0 506'2 516'0 7'4 12:20P Jul 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 533'6 535'6 543'6 531'6 541'6 8'0 12:20P Jul 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 551'4 552'2 561'2 550'0 559'4 8'0 12:20P Jul 23
HARD RED WINTER WHEA...  May 19 @KW9K 560'6 563'2 570'2 559'4 570'2 9'4 11:42A Jul 23
WHEAT  Sep 18 @W8U 516'0 518'0 522'4 512'6 518'0 2'0 12:20P Jul 23
WHEAT  Dec 18 @W8Z 533'0 535'6 539'2 530'0 536'2 3'2 12:20P Jul 23
WHEAT  Mar 19 @W9H 548'6 549'6 555'2 546'0 553'2 4'4 12:19P Jul 23
CORN  Sep 18 @C8U 355'2 356'0 357'6 354'4 357'0 1'6 12:20P Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 371'4 368'4 371'0 2'0 12:20P Jul 23
CORN  Mar 19 @C9H 380'0 380'6 382'2 379'4 381'6 1'6 12:20P Jul 23
CORN  May 19 @C9K 386'2 387'0 388'4 385'6 388'2 2'0 12:20P Jul 23
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 847'2 847'4 -2'2 12:20P Jul 23
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 853'0 853'2 -2'0 12:20P Jul 23
LIVE CATTLE  Aug 18 @LE8Q 108.925 109.350 109.400 108.450 108.850 - 0.075 12:20P Jul 23
LIVE CATTLE  Oct 18 @LE8V 110.250 110.550 110.925 109.825 110.675 0.425 12:20P Jul 23
LIVE CATTLE  Dec 18 @LE8Z 114.200 114.350 114.900 113.725 114.600 0.400 12:19P Jul 23
LIVE CATTLE  Feb 19 @LE9G 118.050 117.850 118.600 117.500 118.350 0.300 12:19P Jul 23
LIVE CATTLE  Apr 19 @LE9J 119.175 119.025 119.850 118.775 119.625 0.450 12:19P Jul 23
FEEDER CATTLE  Aug 18 @GF8Q 153.675 153.725 153.725 152.800 153.225 - 0.450 12:20P Jul 23
FEEDER CATTLE  Sep 18 @GF8U 154.550 154.300 154.625 153.650 154.250 - 0.300 12:18P Jul 23
FEEDER CATTLE  Oct 18 @GF8V 154.775 154.725 155.175 154.050 154.825 0.050 12:20P Jul 23
FEEDER CATTLE  Nov 18 @GF8X 154.250 153.950 154.975 153.725 154.725 0.475 12:18P Jul 23
FEEDER CATTLE  Jan 19 @GF9F 151.800 151.650 152.850 151.400 152.525 0.725 12:18P Jul 23
LEAN HOGS  Aug 18 @HE8Q 66.450 66.500 67.125 66.325 66.625 0.175 12:19P Jul 23
LEAN HOGS  Oct 18 @HE8V 51.275 51.400 53.325 51.100 52.425 1.150 12:20P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  516'4
Change:  8'0
Bid:  516'4
Ask:  516'6
Today's High:  518'0
Today's Low:  506'2
Volume:  27,241
Open:  509'2
Settle:  508'4
Prev:  508'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Spring Wheat Tour Preview: What Will Scouts Find?
Editorial Staff – 
Posted at Monday, July 23, 2018 11:56AM CDT
@KW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN