Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 525'2 525'2 534'2 523'4 529'0 3'6 1:19P Sep 24
HARD RED WINTER WHEA...  Mar 19 @KW9H 548'6 548'4 557'2 546'6 552'0 3'6 1:19P Sep 24
HARD RED WINTER WHEA...  May 19 @KW9K 561'2 560'0 569'0 559'4 565'0 3'4 1:15P Sep 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 560'6 559'4 568'6 559'0 564'6 4'0 1:19P Sep 24
WHEAT  Dec 18 @W8Z 521'6 522'0 531'2 520'0 526'2 5'2 1:19P Sep 24
WHEAT  Mar 19 @W9H 540'6 540'4 549'4 539'0 545'0 4'6 1:19P Sep 24
WHEAT  May 19 @W9K 553'0 553'6 560'6 552'0 557'2 4'2 1:17P Sep 24
CORN  Dec 18 @C8Z 357'2 357'2 362'0 355'6 361'0 3'2 1:19P Sep 24
CORN  Mar 19 @C9H 369'2 369'2 374'0 368'0 373'2 3'2 1:19P Sep 24
CORN  May 19 @C9K 377'2 377'2 381'4 376'0 380'2 3'0 1:19P Sep 24
CORN  Jul 19 @C9N 383'2 383'2 387'0 382'0 386'0 2'4 1:19P Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 840'4 -6'2 1:19P Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 855'0 -6'0 1:19P Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.225 - 0.900 1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.125 - 1.450 1:04P Sep 24
LIVE CATTLE  Feb 19 @LE9G 122.250 121.725 122.000 120.825 121.375 - 0.950 1:04P Sep 24
LIVE CATTLE  Apr 19 @LE9J 123.425 122.725 123.025 122.050 122.575 - 0.825 1:04P Sep 24
LIVE CATTLE  Jun 19 @LE9M 116.000 115.375 115.650 114.900 115.375 - 0.600 1:03P Sep 24
FEEDER CATTLE  Sep 18 @GF8U 156.950 156.400 156.875 156.100 156.400 - 0.500 1:03P Sep 24
FEEDER CATTLE  Oct 18 @GF8V 158.075 157.250 157.700 155.925 156.425 - 1.775 1:04P Sep 24
FEEDER CATTLE  Nov 18 @GF8X 157.800 157.000 157.325 155.525 156.000 - 1.875 1:04P Sep 24
FEEDER CATTLE  Jan 19 @GF9F 154.850 154.500 154.500 152.925 153.600 - 1.175 1:04P Sep 24
FEEDER CATTLE  Mar 19 @GF9H 152.725 152.675 152.675 151.250 151.700 - 1.000 1:03P Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.250 60.000 61.125 0.700 1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.100 -0.425 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  529'0
Change:  3'6
Bid:  528'0
Ask:  528'0
Today's High:  534'2
Today's Low:  523'4
Volume:  15,947
Open:  525'2
Settle:  529'0s
Prev:  525'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN