Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 474'2 473'0 476'2 469'6 471'2 -3'0 11:51A Nov 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 498'6 497'6 500'6 493'4 495'2 -3'4 11:51A Nov 20
HARD RED WINTER WHEA...  May 19 @KW9K 510'4 509'6 512'0 506'0 507'2 -3'2 11:50A Nov 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 521'4 520'6 523'2 517'6 518'6 -2'6 11:50A Nov 20
WHEAT  Dec 18 @W8Z 498'4 497'4 502'4 495'4 499'6 1'2 11:51A Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 509'6 503'6 506'6 0'2 11:51A Nov 20
WHEAT  May 19 @W9K 513'4 513'0 516'0 511'6 513'2 -0'2 11:51A Nov 20
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 362'0 -0'2 11:51A Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 373'0 -0'2 11:52A Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 380'0 380'6 -0'2 11:50A Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 386'6 387'4 -0'2 11:50A Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 883'0 9'2 11:51A Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 896'6 9'2 11:51A Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.750 - 0.400 11:52A Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.700 - 0.300 11:52A Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.550 - 0.300 11:51A Nov 20
LIVE CATTLE  Jun 19 @LE9M 113.975 113.950 114.025 113.350 113.775 - 0.200 11:51A Nov 20
LIVE CATTLE  Aug 19 @LE9Q 112.025 112.000 112.100 111.500 111.975 - 0.050 11:52A Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.725 - 0.550 11:52A Nov 20
FEEDER CATTLE  Mar 19 @GF9H 144.325 144.000 144.425 143.600 144.200 - 0.125 11:52A Nov 20
FEEDER CATTLE  Apr 19 @GF9J 144.650 144.300 144.750 143.975 144.525 - 0.125 11:51A Nov 20
FEEDER CATTLE  May 19 @GF9K 144.775 144.550 144.825 144.125 144.725 - 0.050 11:44A Nov 20
FEEDER CATTLE  Aug 19 @GF9Q 148.925 148.725 149.050 148.400 148.700 - 0.225 11:31A Nov 20
LEAN HOGS  Dec 18 @HE8Z 61.025 60.825 61.025 59.150 59.225 -1.800 11:52A Nov 20
LEAN HOGS  Feb 19 @HE9G 69.025 69.000 69.500 67.175 67.275 -1.750 11:52A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  471'6
Change:  -2'4
Bid:  471'2
Ask:  471'6
Today's High:  476'2
Today's Low:  469'6
Volume:  24,453
Open:  473'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
11:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN