Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 450'2 444'0 449'0 2'0 7:19A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 458'0 451'6 457'0 1'6 7:19A Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 469'2 463'4 468'0 1'4 7:12A Mar 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 485'2 484'4 488'2 483'4 488'0 2'6 6:25A Mar 22
WHEAT  May 19 @W9K 466'4 465'4 470'6 463'6 469'2 2'6 7:19A Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 474'6 468'4 473'6 2'2 7:19A Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 483'0 477'2 482'0 2'0 7:16A Mar 22
CORN  May 19 @C9K 376'2 375'6 379'6 375'4 379'2 3'0 7:19A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'0 384'6 388'4 3'0 7:18A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'0 391'2 394'2 2'4 7:19A Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'4 398'0 401'0 2'2 7:19A Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 908'4 908'4 -2'0 7:19A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 922'2 922'2 -2'0 7:19A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.450 128.975 130.200 0.325 1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.450 122.775 124.175 0.525 1:04P Mar 21
LIVE CATTLE  Aug 19 @LE9Q 119.325 119.250 120.400 118.775 120.125 0.650 1:04P Mar 21
LIVE CATTLE  Oct 19 @LE9V 119.500 119.250 120.725 119.100 120.650 1.150 1:04P Mar 21
LIVE CATTLE  Dec 19 @LE9Z 122.000 121.750 123.175 121.725 123.025 1.125 1:04P Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 143.050 0.525 1:04P Mar 21
FEEDER CATTLE  Apr 19 @GF9J 148.325 148.500 150.000 148.400 149.175 0.600 1:04P Mar 21
FEEDER CATTLE  May 19 @GF9K 152.125 152.500 154.450 152.300 154.200 1.875 1:04P Mar 21
FEEDER CATTLE  Aug 19 @GF9Q 157.525 157.650 158.950 157.475 158.875 1.275 1:04P Mar 21
FEEDER CATTLE  Sep 19 @GF9U 157.725 157.825 159.125 157.725 158.875 1.275 1:03P Mar 21
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 78.325 74.000 78.325 4.500 1:04P Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 86.650 82.150 86.650 4.450 1:04P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  449'0
Change:  2'0
Bid:  448'4
Ask:  449'0
Today's High:  450'2
Today's Low:  444'0
Volume:  21,193
Open:  446'0
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
7:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN