Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 13 @KW3N 739'6 738'4 739'0 735'0 735'4 -4'2 7:35P Jun 19
HARD RED WINTER WHEA...  Sep 13 @KW3U 740'4 738'6 740'0 736'0 736'0 -4'4 7:35P Jun 19
HARD RED WINTER WHEA...  Dec 13 @KW3Z 755'4 754'6 754'6 750'2 750'2 -5'2 7:35P Jun 19
HARD RED WINTER WHEA...  Mar 14 @KW4H 768'4 764'6 764'6 764'6 764'6 -3'6 7:11P Jun 19
WHEAT  Jul 13 @W3N 707'0 705'2 707'0 702'0 703'0 -4'0 7:52P Jun 19
WHEAT  Sep 13 @W3U 714'2 712'6 714'0 709'2 710'2 -4'0 7:50P Jun 19
WHEAT  Dec 13 @W3Z 727'0 725'4 726'2 721'4 722'0 -5'0 7:46P Jun 19
CORN  Jul 13 @C3N 682'2 679'6 679'6 677'0 678'2 -4'0 7:51P Jun 19
CORN  Sep 13 @C3U 610'0 605'4 606'0 603'6 604'6 -5'2 7:49P Jun 19
CORN  Dec 13 @C3Z 570'4 568'0 568'4 565'4 566'0 -4'4 7:54P Jun 19
CORN  Mar 14 @C4H 581'2 578'0 579'0 576'0 576'6 -4'4 7:46P Jun 19
SOYBEANS  Jul 13 @S3N 1523'0 1521'2 1521'2 1515'4 1518'0 -5'0 7:55P Jun 19
SOYBEANS  Aug 13 @S3Q 1447'0 1443'2 1443'4 1437'4 1439'0 -8'0 7:30P Jun 19
LIVE CATTLE  Jun 13 @LE3M 120.475 120.225 120.300 120.225 120.300 - 0.175 7:09P Jun 19
LIVE CATTLE  Aug 13 @LE3Q 120.400 120.300 120.500 120.225 120.375 - 0.025 7:42P Jun 19
LIVE CATTLE  Oct 13 @LE3V 124.025 123.800 123.950 123.800 123.950 - 0.075 7:17P Jun 19
LIVE CATTLE  Dec 13 @LE3Z 126.275 126.100 126.250 126.100 126.250 - 0.025 7:17P Jun 19
LIVE CATTLE  Feb 14 @LE4G 127.350 127.250 127.250 127.250 127.250 - 0.100 7:25P Jun 19
FEEDER CATTLE  Aug 13 @GF3Q 144.650 144.500 144.750 144.500 144.650 7:24P Jun 19
FEEDER CATTLE  Sep 13 @GF3U 147.000 147.050  
FEEDER CATTLE  Oct 13 @GF3V 148.150 148.725 0.775 4:06P Jun 19
FEEDER CATTLE  Nov 13 @GF3X 150.350 150.000 150.075 150.000 150.000 - 0.350 5:20P Jun 19
FEEDER CATTLE  Jan 14 @GF4F 149.600 150.350 0.600 4:06P Jun 19
LEAN HOGS  Jul 13 @HE3N 99.975 100.125 100.150 99.875 100.025 0.050 7:46P Jun 19
LEAN HOGS  Aug 13 @HE3Q 98.375 98.150 98.375 98.125 98.375 7:54P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  735'4
Change:  -4'2
Bid:  735'2
Ask:  736'4
Today's High:  739'0
Today's Low:  735'0
Volume:  11,682
Open:  738'4
Settle:  739'6
Prev:  739'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN