Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 509'2 510'0 -7'2 517'2 09:28A Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 521'0 521'4 -7'0 528'4 09:28A Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 532'0 533'0 -6'4 539'4 09:28A Chart for @KW9N Options for @KW9N
Sep 19 549'6 549'6 544'2 545'0 -6'2 551'2 09:28A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 523'6 525'0 -7'6 532'6 09:28A Chart for @W9H Options for @W9H
May 19 539'2 539'2 530'6 531'6 -7'4 539'2 09:28A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 537'2 538'2 -7'4 545'6 09:28A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 383'6 384'2 -1'2 385'4 09:28A Chart for @C9H Options for @C9H
May 19 392'6 393'0 391'4 392'0 -1'4 393'4 09:28A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 398'6 -1'2 400'0 09:28A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 399'4 400'2 -1'0 401'2 09:28A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'6 902'0 903'4 -4'2 907'6 09:28A Chart for @S9F Options for @S9F
Mar 19 920'0 922'4 914'4 916'0 -4'6 920'6 09:28A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.475 119.975 119.425 119.875 0.100 119.775 09:28A Chart for @LE8Z Options for @LE8Z
Feb 19 122.125 122.675 122.075 122.400 - 0.175 122.575 09:28A Chart for @LE9G Options for @LE9G
Apr 19 124.300 124.875 124.275 124.725 0.125 124.600 09:28A Chart for @LE9J Options for @LE9J
Jun 19 115.650 116.100 115.600 115.925 0.025 115.900 09:28A Chart for @LE9M Options for @LE9M
Aug 19 112.975 113.400 112.950 113.375 0.150 113.225 09:28A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.225 146.700 145.925 146.550 0.350 146.200 09:28A Chart for @GF9F Options for @GF9F
Mar 19 144.300 144.700 143.975 144.525 0.225 144.300 09:28A Chart for @GF9H Options for @GF9H
Apr 19 144.775 145.200 144.625 145.150 0.200 144.950 09:28A Chart for @GF9J Options for @GF9J
May 19 145.100 145.300 144.825 145.175 0.050 145.125 09:26A Chart for @GF9K Options for @GF9K
Aug 19 149.100 149.225 148.775 149.125 - 0.050 149.175 09:28A Chart for @GF9Q Options for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.725 63.525 62.450 63.400 0.750 62.650 09:28A Chart for @HE9G Options for @HE9G
Apr 19 67.875 68.675 67.875 68.400 0.575 67.825 09:27A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/19 05:57
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump: Eager to Sign Justice Bill 12/19 06:27
Funding Govt Without Wall a Possiblity 12/19 06:34
Judge's Rebuke of Flynn Prolongs Case 12/19 06:23
Fed Expected to Raise Rates Wednesday 12/19 06:30
53 Journalists Killed So Far in 2018 12/19 06:33
Nevada Has 1st Female-Majority Gov't 12/19 06:26
Taliban: Talks Focus on US Withdrawal 12/19 06:29
Stocks Rise Before Fed Meeting 12/19 09:19

DTN Livestock News
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/19 05:57
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
CME Feeder Cattle Index 12/18
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/19 07:40
Family Business Matters 12/10 11:56


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 100% Dew Pt: 45oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 5:22
As reported at WATONGA, OK at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN