Thursday, September 2, 2010
Weather
|
Charts
|
Quotes
|
Futures Markets
|
Futures
|
Grain
|
Livestock
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
DTN Soybean Rust
|
Options
|
Rural Lifestyle
Home
Real Time Quotes
Certified Crop Advisor (CCA)
Agronomy
NWS Western Oklahoma
USDA Reports
Calendar
County LDP
Sesame Coordinators
Canola
Admin Login
Quotes
KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
718'0
s
5'6
Dec
738'2
730'4
732'2
s
5'4
Mar
749'0
742'0
743'4
s
5'2
May
739'4
737'0
736'2
s
4'4
W - WHEAT - CBOT
High
Low
Last
Chg
Sep
686'4
686'4
680'6
s
5'2
Dec
722'0
713'4
713'6
s
5'0
Mar
737'0
737'0
737'6
s
4'6
C - CORN - CBOT
High
Low
Last
Chg
Sep
433'0
428'4
433'0
s
0'6
Dec
448'0
443'4
447'4
s
0'6
Mar
460'6
456'6
460'6
s
1'0
May
467'2
464'0
467'2
s
1'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1008'4
1001'0
1007'4
s
3'0
Nov
1010'4
1001'0
1009'0
s
3'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
98.900
97.750
98.450
s
0.700
Dec
101.600
100.600
101.325
s
0.725
Feb
102.000
101.250
101.850
s
0.775
Apr
103.100
102.500
103.100
s
0.675
Jun
99.100
98.600
99.100
s
0.550
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
114.900
114.000
114.750
s
0.875
Oct
115.800
114.825
115.500
s
0.650
Nov
116.300
115.200
116.275
s
1.000
Jan
115.800
114.700
115.775
s
0.975
Mar
114.925
114.100
114.925
s
0.675
LH - LEAN HOGS - CME
High
Low
Last
Chg
Oct
76.600
75.400
76.425
s
1.475
Dec
74.200
73.300
74.150
s
1.275
PB - FROZEN PORK BELLIES - CME
High
Low
Last
Chg
Feb
105.250
105.250
s
0.250
Mar
105.000
105.000
s
1.000
DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53
DTN Livestock News
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
CME Feeder Cattle Index
Weekly Beef Export Sales 09/02 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/02 15:15
MBAg by Adam Erwin 06/16 11:22
Local Radar
Watonga, OK
Chg Zip Code:
View complete Local Weather
Local Forecast
Watonga, OK
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
80
°F
Low:
62
°F
Precip:
20
%
High:
84
°F
Low:
59
°F
Precip:
0
%
High:
90
°F
Low:
62
°F
Precip:
0
%
High:
94
°F
Low:
68
°F
Precip:
0
%
High:
93
°F
Low:
71
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Watonga, OK
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
53
%
Dew Pt:
51
o
F
Barom:
30.07
Wind Dir:
NNE
Cond:
Partly Cloudy
Wind Spd:
17 mph
Sunrise:
7:04
Sunset:
7:57
As reported at WAUKOMIS, OK at 10:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
