Friday, November 21, 2008  
 
Weather |  Charts |  Quotes |  Futures Markets |  Futures |  Grain |  Livestock |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Options |  Rural Lifestyle 
 Home
 Real Time Quotes
 Certified Crop Advisor (CCA)
 Agronomy
 NWS Western Oklahoma
 USDA Reports
 Calendar
 County LDP
 Admin Login
 
 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 553'0 539'0 548'2s -11'2
Mar 567'0 552'0 562'4s -10'4
May 571'4 571'4 573'4s -10'4
Jul 585'0 578'4 583'0s -11'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
Mar 536'0 520'2 531'0s -15'4
May 546'4 540'4 544'6s -15'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
Jul 407'0 399'0 401'6s -15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.925 83.000 85.800s 1.600
Feb 86.700 83.800 86.525s 1.375
Apr 87.700 84.850 87.450s 0.900
Jun 84.500 81.700 83.500s 0.050
Aug 84.200 81.750 83.450s 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.000 94.650 94.800s - 0.775
Jan 91.000 87.800 89.750s - 0.100
Mar 91.400 88.100 90.350s 0.250
Apr 91.500 88.450 90.500s 0.300
May 91.700 88.500 90.900s 0.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.250 55.100 56.800s 0.875
Feb 64.950 61.650 64.675s 1.775
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Feb 87.600 83.250 87.600s 3.000
Mar 86.250 85.300 86.250s 3.000


DTN Market News
Indexes Follow Board Slide Thursday
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/20 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 05:37
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comments 11/20 16:56
DTN Chart Technical Points 11/20 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 05:37
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comments 11/20 16:56
CME Feeder Cattle Index
USDA Cattle on Feed Preview 11/20 15:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:10
Harrington's World 11/05 15:14

Headline News
Automakers Need to Make Case for Aid 11/21 05:31
Bush to Promote Crisis Action Plan 11/21 05:37
Atty. Gen. Mukasey Collapses 11/21 05:29
Obama to Tap Clinton for Top Diplomat 11/21 05:33
US Details Role for Afghan Forces 11/21 05:26
Shiites Protest Planned US-Iraq Pact 11/21 05:24
Leading Indicators Fall in October 11/20 12:00
Stocks Point Higher After Sell-Off 11/21 06:31

My LDP
 
Chg Zip: 
County LDP
Blaine, OK PCP LDP Date
 Barley 2.96 - 1.11 11/20
 Canola 12.77 - 5.25 11/14
 Corn 3.67 - 1.49 11/20
 Durum 0.00 0.00 11/20
 Flaxseed 16.44 - 8.19 11/14
 HRS 0.00 0.00 11/20
 HRW 2.55 0.00 11/20
 Oats 2.17 - 0.78 11/20
 RapeSeed 27.04 - 19.90 11/14
 Sorghum 5.30 - 1.75 11/20
 Soybeans 8.51 - 3.56 11/20
 Sunflower Oil 14.23 - 6.12 11/14
 Sunflower Seed 14.23 - 6.12 11/14
 Wheat 0.00 0.00 11/20
 White 0.00 0.00 11/20

 
Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip: 

Friday
Saturday
Sunday
Monday
Tuesday
High: 45oF
Low: 25oF		 High: 54oF
Low: 25oF		 High: 62oF
Low: 36oF		 High: 55oF
Low: 37oF		 High: 57oF
Low: 33oF
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 82% Dew Pt: 18oF
Barom: 30.63 Wind Dir: ENE
Cond: Clear Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 5:19
As reported at WAUKOMIS, OK at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN