Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 406'2 406'2 404'0 404'0 -2'2 400'6s 11:15P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 416'6 417'0 -1'0 418'0 11:15P Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 429'6 430'2 -0'6 431'0 11:11P Chart for @KW8K Options for @KW8K
Jul 18 446'4 447'2 446'2 446'2 -0'6 447'0 11:15P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 10:53P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 11:15P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'0 430'4 -1'6 432'2 11:15P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 10:47P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 11:13P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'4 359'4 -1'4 361'0 11:13P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 11:08P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 985'6 -4'0 989'6 11:16P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 997'4 -4'0 1001'4 11:16P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J Options for @LE8J
Jun 18 113.550 113.800 112.950 112.975 - 0.325 113.100s 12/08 Chart for @LE8M Options for @LE8M
Aug 18 111.100 111.275 110.425 110.425 - 0.475 110.575s 12/08 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
May 18 144.500 144.775 143.300 143.675 - 0.725 143.725s 12/08 Chart for @GF8K Options for @GF8K
Aug 18 146.275 146.575 145.075 145.375 - 0.675 145.525s 12/08 Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Haley: Accusers Need to be Heard 12/10 12:35
Most AL GOP Leaders to Vote for Moore 12/10 12:42
Arab Ministers Demand Trump Reversal 12/10 12:31
New Evacuations as Calif. Fire Flares 12/10 12:38
Anti-Migrant Leader Wins Power in Italy12/10 12:41
Price Hikes,Hard Choices for Insurance 12/10 12:34
Honduras' Court: Results Consistent 12/10 12:37
S&P 500 Returns to Record 12/08 16:01

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 14:55
Family Business Matters 12/08 12:49


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 63% Dew Pt: 23oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 5:20
As reported at WATONGA, OK at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN