Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 404'2 396'2 398'6 -1'2 397'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 425'6 432'0 424'2 426'4 -1'2 425'6s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 445'2 450'2 442'6 444'2 -1'2 444'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 459'0 464'2 457'0 458'4 -1'2 458'4s 01:30P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 403'2 1'0 403'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 429'0 434'4 428'0 430'4 1'0 430'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 453'0 457'6 451'4 453'6 0'2 453'0s 01:30P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 01:30P Chart for @C8H Options for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 01:30P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 112.500 112.500 111.075 111.225 - 1.000 111.325s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 112.525 112.675 111.350 111.450 - 0.900 111.575s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 142.750 142.750 141.200 141.375 - 0.825 141.600s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 140.150 140.250 138.575 138.700 - 1.050 138.900s 01:05P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN Cattle Prices/Trends 08/23 14:05
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/22 15:28
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Revisits Comments in Angry Speech08/23 06:11
US Cuts, Delays $300M in Aid to Egypt 08/23 06:18
China Urges US to Drop Sanctions 08/23 06:07
Navy Dismisses Commander Over Accidents08/23 06:14
Kushner Leads Delegation to Middle East08/23 06:17
3 of 10 Missing Sailors Identified 08/23 06:10
Saudi-Lead Airstrikes Hit Hotel 08/23 06:13
Stocks Down as Two-Day Rally Peters Out08/23 12:23

DTN Livestock News
DTN Cattle Prices/Trends 08/23 14:05
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/22 15:28
CME Feeder Cattle Index 08/22
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/23 11:45
Family Business Matters 08/18 10:38


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 20%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 66% Dew Pt: 68oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 8:13
As reported at WATONGA, OK at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN