Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'0 433'0 -0'6 433'6 06:16A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'4 451'4 451'4 -0'2 451'6 06:16A Chart for @KW8H Options for @KW8H
May 18 466'0 467'4 465'2 465'2 -0'4 465'6 06:16A Chart for @KW8K Options for @KW8K
Jul 18 483'2 485'0 483'2 484'0 0'2 483'6 06:16A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 435'6 435'6 -0'6 436'4 06:15A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 454'6 -0'2 455'0 06:15A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'0 -0'2 468'2 06:15A Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'2 349'2 -1'2 350'4 06:15A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'0 363'2 -1'0 364'2 06:15A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 371'6 -1'0 372'6 06:15A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 378'6 379'0 -0'6 379'6 06:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 986'0 986'0 -5'0 991'0 06:15A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 996'2 996'2 -5'2 1001'4 06:15A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 06:01A Chart for @LE8G Options for @LE8G
Apr 18 122.000 122.100 121.500 122.000 - 0.350 121.650s 10/16 Chart for @LE8J Options for @LE8J
Jun 18 115.300 115.500 114.725 115.100 - 0.475 114.875s 06:01A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 10/16 Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 06:01A Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 10/16 Chart for @GF8F Options for @GF8F
Mar 18 150.525 151.025 149.575 150.100 - 0.450 149.900s 06:01A Chart for @GF8H Options for @GF8H
Apr 18 149.850 150.350 149.000 149.725 - 0.600 149.175s 10/16 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 06:00A Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 10/16 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Global Stocks Mixed Tuesday 10/17 06:01

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/13 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:00
Family Business Matters 10/05 06:16


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 61%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 75% Dew Pt: 44oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 6:55
As reported at WATONGA, OK at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN