Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 455'4 459'2 2'0 457'2 08:51A Chart for @KW7N Options for @KW7N
Sep 17 475'4 478'2 474'0 477'4 1'6 475'6 08:51A Chart for @KW7U Options for @KW7U
Dec 17 501'4 504'2 500'0 503'2 1'6 501'4 08:51A Chart for @KW7Z Options for @KW7Z
Mar 18 516'4 518'0 514'0 517'2 1'6 515'4 08:51A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 451'4 453'4 0'2 453'2 08:51A Chart for @W7N Options for @W7N
Sep 17 469'2 471'4 467'6 469'4 0'4 469'0 08:51A Chart for @W7U Options for @W7U
Dec 17 491'4 493'4 490'2 491'6 0'4 491'2 08:51A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'2 358'2 -1'0 359'2 08:51A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'6 -1'0 367'6 08:51A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 376'0 376'4 -1'0 377'4 08:51A Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'6 -0'6 387'4 08:51A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 916'2 910'4 915'0 3'6 911'2 08:51A Chart for @S7N Options for @S7N
Aug 17 918'4 921'0 915'6 919'2 3'2 916'0 08:51A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 119.600 119.025 119.600 119.600 08:51A Chart for @LE7M Options for @LE7M
Aug 17 114.500 114.850 114.225 114.750 - 0.275 115.025 08:51A Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 112.550 111.950 112.375 - 0.400 112.775 08:51A Chart for @LE7V Options for @LE7V
Dec 17 112.500 112.700 112.100 112.475 - 0.425 112.900 08:51A Chart for @LE7Z Options for @LE7Z
Feb 18 113.075 113.250 112.700 113.050 - 0.450 113.500 08:51A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 144.200 142.925 143.725 - 1.150 144.875 08:51A Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 143.825 142.675 143.550 - 0.975 144.525 08:51A Chart for @GF7U Options for @GF7U
Oct 17 141.975 142.350 141.250 142.150 - 0.825 142.975 08:51A Chart for @GF7V Options for @GF7V
Nov 17 140.575 140.625 139.775 140.525 - 0.825 141.350 08:51A Chart for @GF7X Options for @GF7X
Jan 18 136.275 136.525 135.450 136.500 - 0.550 137.050 08:51A Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 87.100 86.750 87.100 0.625 86.475 08:51A Chart for @HE7N Options for @HE7N
Aug 17 78.550 78.900 78.425 78.850 0.300 78.550 08:51A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Prices/Trends 06/28 08:50
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Global Stocks Fall Wednesday 06/28 06:01

DTN Livestock News
DTN Cattle Prices/Trends 06/28 08:50
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
CME Feeder Cattle Index 06/27
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/28 08:45
Family Business Matters 05/31 11:20


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 80%
High: 90°F
Low: 64°F
Precip: 80%
High: 92°F
Low: 70°F
Precip: 60%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 87% Dew Pt: 71oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 8:54
As reported at WATONGA, OK at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN