Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 507'4 507'6 0'0 507'6 07:44P Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 533'0 533'0 0'4 532'4 07:42P Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 546'6 546'6 0'6 546'0 07:42P Chart for @KW9K Options for @KW9K
Jul 19 553'4 553'4 553'4 553'4 1'2 552'2 07:42P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'6 508'0 0'0 508'0 07:45P Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'2 527'2 527'4 0'0 527'4 07:45P Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 541'0 0'6 540'2 07:44P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 07:45P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 07:45P Chart for @C9H Options for @C9H
May 19 389'0 389'2 388'6 389'2 0'0 389'2 07:45P Chart for @C9K Options for @C9K
Jul 19 394'6 395'0 394'4 395'0 0'2 394'6 07:45P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 855'0 855'2 -3'2 858'4 07:45P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 869'0 869'0 -3'4 872'4 07:45P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 04:10P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 04:09P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Banks Lead US Stock Slide 10/22 15:57

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:05
Family Business Matters 10/22 12:02


Local Radar
Watonga, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Watonga, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 50°F
Precip: 0%
High: 59°F
Low: 49°F
Precip: 59%
High: 56°F
Low: 47°F
Precip: 30%
High: 69°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Watonga, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 72% Dew Pt: 55oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 6:48
As reported at WATONGA, OK at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN